Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorgeous Historical Data

GORGE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 PM $99.66
+0.00%
$9.97 trillion $162
Sep 19, 10 PM $99.66
+0.03%
$9.97 trillion $156
Sep 19, 9 PM $99.63
+0.00%
$9.96 trillion $142
Sep 19, 8 PM $99.63
-0.04%
$9.96 trillion $130
Sep 19, 7 PM $99.66
+0.03%
$9.97 trillion $128
Sep 19, 6 PM $99.63
-0.03%
$9.96 trillion $122
Sep 19, 5 PM $99.66
+0.00%
$9.97 trillion $113
Sep 19, 4 PM $99.66
+0.00%
$9.97 trillion $118
Sep 19, 2 PM $97.55
+0.00%
$9.76 trillion $2
Sep 19, 1 PM $98.12
+0.00%
$9.81 trillion $3
Sep 19, 12 PM $97.86
+0.38%
$9.79 trillion $2
Sep 19, 10 AM $97.78
+0.00%
$9.78 trillion $2
Sep 19, 8 AM $98.31
+0.00%
$9.83 trillion $16
Sep 19, 6 AM $97.51
-0.75%
$9.75 trillion $16
Sep 19, 5 AM $97.83
+0.00%
$9.78 trillion $16
Sep 19, 3 AM $99.45
+0.00%
$-- $17
Sep 19, 2 AM $99.92
-0.11%
$9.99 trillion $17
Sep 19, 1 AM $100.52
+0.00%
$10.05 trillion $17
Sep 18, 11 PM $98.62
+2.65%
$9.86 trillion $17
Sep 18, 8 PM $99.75
+0.00%
$9.98 trillion $21
Sep 18, 7 PM $100.6
+0.38%
$10.06 trillion $22
Sep 18, 6 PM $99.88
+0.00%
$9.99 trillion $23
Sep 18, 5 PM $99.31
-0.04%
$9.93 trillion $23
Sep 18, 4 PM $99.62
-0.48%
$9.96 trillion $22
Sep 18, 3 PM $99.8
+0.00%
$9.98 trillion $21
Sep 18, 2 PM $100.14
-0.44%
$10.01 trillion $181
Sep 18, 1 PM $100.48
+1.20%
$10.05 trillion $179
Sep 18, 12 PM $99.15
-0.87%
$9.91 trillion $177
Sep 18, 11 AM $99.82
+0.15%
$9.98 trillion $176
Sep 18, 10 AM $99.71
+0.00%
$9.97 trillion $176
Sep 18, 9 AM $99.64
-0.02%
$9.96 trillion $176
Sep 18, 8 AM $99.66
+0.04%
$9.97 trillion $171
Sep 18, 7 AM $99.62
+0.01%
$9.96 trillion $165
Sep 18, 6 AM $99.61
+0.00%
$9.96 trillion $166
Sep 18, 5 AM $99.63
+0.03%
$9.96 trillion $166
Sep 18, 4 AM $99.59
-0.04%
$9.96 trillion $163
Sep 18, 3 AM $99.6
-0.11%
$9.96 trillion $158
Sep 18, 2 AM $99.7
-0.02%
$9.97 trillion $147
Sep 18, 1 AM $99.72
+0.05%
$9.97 trillion $151
Sep 18, 12 AM $99.66
+0.00%
$9.97 trillion $152
Sep 17, 11 PM $99.66
+0.00%
$9.97 trillion $159
Sep 17, 10 PM $99.66
+0.00%
$9.97 trillion $166
Sep 17, 9 PM $99.69
+0.06%
$9.97 trillion $174
Sep 17, 8 PM $99.6
-0.03%
$9.96 trillion $173
Sep 17, 7 PM $99.63
-0.05%
$9.96 trillion $183
Sep 17, 6 PM $99.69
+0.01%
$9.97 trillion $184
Sep 17, 5 PM $99.68
+0.02%
$9.97 trillion $204
Sep 17, 4 PM $99.66
+0.00%
$9.97 trillion $208
Sep 17, 3 PM $99.66
-0.04%
$9.97 trillion $192
Sep 17, 2 PM $99.7
+0.06%
$9.97 trillion $192