Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorgeous Historical Data

GORGE Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $51.48
+0.00%
$5.15 trillion $1
May 29, 1 AM $52.46
-1.32%
$5.25 trillion $4
May 28, 11 PM $53.16
+0.00%
$5.32 trillion $4
May 28, 6 PM $55.38
+0.00%
$5.54 trillion $2
May 28, 5 PM $54.34
+0.00%
$5.43 trillion $2
May 28, 2 PM $53.68
+0.05%
$5.37 trillion $2
May 28, 12 PM $53.81
+0.00%
$5.38 trillion $1
May 28, 4 AM $52.15
-0.18%
$5.22 trillion $2
May 28, 3 AM $53.56
+0.69%
$5.36 trillion $2
May 27, 8 PM $55.71
+0.00%
$5.57 trillion $2
May 27, 5 PM $56.3
+0.00%
$5.63 trillion $2
May 27, 12 PM $53.69
+0.00%
$5.37 trillion $2
May 27, 11 AM $53.76
-1.91%
$5.38 trillion $2
May 27, 9 AM $55.4
-0.71%
$5.54 trillion $1
May 27, 2 AM $55.13
+0.00%
$5.51 trillion $1
May 27, 1 AM $54.3
+0.00%
$5.43 trillion $1
May 26, 3 PM $55.83
+0.00%
$5.58 trillion $1
May 26, 2 PM $55.3
+0.00%
$5.53 trillion $1
May 26, 2 AM $54.14
-0.36%
$5.41 trillion $2
May 25, 11 AM $55.2
+0.00%
$5.52 trillion $2
May 24, 2 PM $55.17
-1.07%
$5.52 trillion $4
May 24, 1 PM $56.09
+0.00%
$5.61 trillion $3
May 24, 12 PM $56.38
-0.11%
$5.64 trillion $3
May 24, 11 AM $56.23
+0.36%
$5.62 trillion $2
May 24, 7 AM $55.32
+1.15%
$5.53 trillion $2
May 24, 5 AM $54.3
+0.00%
$5.43 trillion $2
May 23, 9 PM $56.13
+0.00%
$5.61 trillion $2
May 23, 8 PM $55.69
+0.84%
$5.57 trillion $2
May 23, 2 PM $56.08
-1.44%
$5.61 trillion $2
May 23, 12 AM $56.04
+0.00%
$5.6 trillion $2
May 22, 11 PM $56.28
+0.59%
$5.63 trillion $2
May 22, 8 PM $55.95
+0.00%
$5.6 trillion $2
May 22, 7 PM $55.76
-0.94%
$5.58 trillion $2
May 22, 6 PM $56.29
+0.00%
$5.63 trillion $1
May 21, 6 PM $57.03
+0.00%
$5.7 trillion $2
May 21, 5 PM $57.33
-0.59%
$5.73 trillion $2
May 21, 10 AM $56.2
+0.00%
$5.62 trillion $6
May 21, 8 AM $57.39
-3.55%
$5.74 trillion $6
May 21, 6 AM $56.38
-0.55%
$5.64 trillion $6
May 21, 2 AM $57.39
-0.28%
$5.74 trillion $4
May 21, 1 AM $58.77
+0.00%
$5.88 trillion $4
May 20, 5 PM $57.79
+1.44%
$5.78 trillion $6
May 20, 3 PM $57.04
-0.44%
$5.7 trillion $6
May 20, 2 PM $56.64
-0.17%
$5.66 trillion $5
May 20, 1 PM $57.41
+2.16%
$5.74 trillion $5
May 20, 12 PM $56.51
+0.30%
$5.65 trillion $6
May 20, 11 AM $57.03
+0.00%
$5.7 trillion $6
May 20, 10 AM $57.44
-1.86%
$5.74 trillion $6
May 20, 8 AM $56.89
+0.00%
$5.69 trillion $5
May 20, 7 AM $56.01
+0.67%
$5.6 trillion $5