Gorgeous Historical Data

GORGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 59.19
+0.00%
$ 5.92 trillion $ 5
Mar 29, 3 AM $ 59.29
-1.01%
$ 5.93 trillion $ 5
Mar 29, 1 AM $ 59.98
+0.00%
$ 6 trillion $ 3
Mar 28, 10 PM $ 59.21
+0.00%
$ 5.92 trillion $ 3
Mar 28, 8 PM $ 59.78
+0.00%
$ 5.98 trillion $ 4
Mar 28, 7 PM $ 59.89
+0.00%
$ 5.99 trillion $ 5
Mar 28, 6 PM $ 59.69
+0.00%
$ 5.97 trillion $ 5
Mar 28, 4 PM $ 60.27
+2.22%
$ 6.03 trillion $ 6
Mar 28, 3 PM $ 59.58
+0.21%
$ 5.96 trillion $ 6
Mar 28, 8 AM $ 58.7
-0.43%
$ 5.87 trillion $ 7
Mar 28, 6 AM $ 59.12
+0.00%
$ 5.91 trillion $ 7
Mar 28, 5 AM $ 59
-0.16%
$ 5.9 trillion $ 7
Mar 28, 3 AM $ 59.89
+0.00%
$ -- $ 7
Mar 27, 8 PM $ 58.96
+1.54%
$ 5.9 trillion $ 7
Mar 27, 7 PM $ 58.2
+0.09%
$ 5.82 trillion $ 7
Mar 27, 6 PM $ 57.27
-0.95%
$ 5.73 trillion $ 6
Mar 27, 5 PM $ 57.8
-0.71%
$ 5.78 trillion $ 6
Mar 27, 4 PM $ 58.83
+0.92%
$ 5.88 trillion $ 6
Mar 27, 3 PM $ 58.41
+1.00%
$ 5.84 trillion $ 6
Mar 27, 2 PM $ 57.72
+0.54%
$ 5.77 trillion $ 5
Mar 27, 1 PM $ 57.51
-1.82%
$ 5.75 trillion $ 5
Mar 27, 12 PM $ 58.57
+0.00%
$ 5.86 trillion $ 5
Mar 27, 11 AM $ 57.57
+0.00%
$ 5.76 trillion $ 5
Mar 27, 9 AM $ 58.91
+0.00%
$ 5.89 trillion $ 6
Mar 27, 8 AM $ 58.85
+0.30%
$ 5.88 trillion $ 6
Mar 27, 7 AM $ 58.89
+0.00%
$ 5.89 trillion $ 6
Mar 27, 4 AM $ 59.34
-0.57%
$ 5.93 trillion $ 17
Mar 26, 10 PM $ 58.71
+0.00%
$ 5.87 trillion $ 20
Mar 26, 8 PM $ 59.8
-0.23%
$ 5.98 trillion $ 21
Mar 26, 7 PM $ 60.02
+1.30%
$ 6 trillion $ 21
Mar 26, 6 PM $ 59.57
-0.35%
$ 5.96 trillion $ 23
Mar 26, 5 PM $ 59.54
-0.57%
$ 5.95 trillion $ 24
Mar 26, 3 PM $ 59.88
+0.05%
$ 5.99 trillion $ 26
Mar 26, 2 PM $ 59.95
-1.54%
$ 5.99 trillion $ 25
Mar 26, 1 PM $ 60.81
+0.00%
$ 6.08 trillion $ 25
Mar 26, 12 PM $ 60.69
+0.00%
$ 6.07 trillion $ 25
Mar 26, 10 AM $ 60.87
-0.70%
$ 6.09 trillion $ 18
Mar 26, 9 AM $ 60.29
-0.69%
$ 6.03 trillion $ 18
Mar 26, 8 AM $ 61.76
+0.00%
$ 6.18 trillion $ 13
Mar 26, 6 AM $ 62.04
+0.00%
$ 6.2 trillion $ 12
Mar 26, 5 AM $ 61.07
+0.00%
$ 6.11 trillion $ 11
Mar 26, 4 AM $ 61.11
+0.00%
$ 6.11 trillion $ 11
Mar 26, 3 AM $ 60.4
+0.00%
$ 6.04 trillion $ 11
Mar 26, 1 AM $ 61.12
-0.44%
$ 6.11 trillion $ 11
Mar 26, 12 AM $ 60.73
+0.00%
$ 6.07 trillion $ 11
Mar 25, 11 PM $ 61.07
+1.02%
$ 6.11 trillion $ 11
Mar 25, 10 PM $ 60.36
+0.51%
$ 6.04 trillion $ 9
Mar 25, 9 PM $ 60.46
+0.00%
$ 6.05 trillion $ 9
Mar 25, 8 PM $ 59.78
-0.15%
$ 5.98 trillion $ 9
Mar 25, 7 PM $ 59.97
-1.41%
$ 6 trillion $ 7