Gorgeous Historical Data

GORGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 59.97
-1.41%
$ 6 trillion $ 7
Mar 25, 6 PM $ 61.08
-1.87%
$ 6.11 trillion $ 5
Mar 25, 5 PM $ 62.76
+0.14%
$ 6.28 trillion $ 4
Mar 25, 4 PM $ 63.69
-0.05%
$ 6.37 trillion $ 3
Mar 25, 3 PM $ 63.81
+0.00%
$ 6.38 trillion $ 2
Mar 25, 11 AM $ 64.28
+0.00%
$ 6.43 trillion $ 3
Mar 25, 5 AM $ 64.32
-0.54%
$ 6.43 trillion $ 3
Mar 25, 12 AM $ 64.44
+0.20%
$ 6.44 trillion $ 4
Mar 24, 10 PM $ 63.86
+0.00%
$ 6.39 trillion $ 3
Mar 24, 6 PM $ 62.88
+0.00%
$ 6.29 trillion $ 6
Mar 24, 3 PM $ 64.13
+0.91%
$ 6.41 trillion $ 7
Mar 24, 2 PM $ 63.65
-0.54%
$ 6.36 trillion $ 7
Mar 24, 1 PM $ 64
-0.47%
$ 6.4 trillion $ 7
Mar 24, 8 AM $ 65.35
+1.01%
$ 6.53 trillion $ 9
Mar 24, 7 AM $ 64.64
+0.00%
$ 6.46 trillion $ 8
Mar 24, 5 AM $ 64.4
+0.00%
$ 6.44 trillion $ 9
Mar 24, 3 AM $ 63.98
+0.73%
$ 6.4 trillion $ 8
Mar 24, 2 AM $ 64.19
+0.78%
$ 6.42 trillion $ 8
Mar 23, 10 PM $ 64.31
+0.77%
$ 6.43 trillion $ 6
Mar 23, 9 PM $ 63.86
-0.89%
$ 6.39 trillion $ 6
Mar 23, 7 PM $ 64.77
+0.00%
$ 6.48 trillion $ 7
Mar 23, 6 PM $ 64.75
+1.77%
$ 6.47 trillion $ 7
Mar 23, 3 PM $ 65.52
+0.45%
$ 6.55 trillion $ 8
Mar 23, 2 PM $ 65.6
-1.40%
$ 6.56 trillion $ 7
Mar 23, 1 PM $ 63.93
+0.00%
$ 6.39 trillion $ 7
Mar 23, 12 PM $ 63.67
+0.03%
$ 6.37 trillion $ 7
Mar 23, 11 AM $ 62.2
-0.86%
$ 6.22 trillion $ 7
Mar 23, 10 AM $ 62.9
+1.48%
$ 6.29 trillion $ 6
Mar 23, 9 AM $ 61.93
+0.00%
$ 6.19 trillion $ 6
Mar 23, 6 AM $ 62.49
-0.38%
$ 6.25 trillion $ 6
Mar 22, 9 PM $ 62.52
-1.29%
$ 6.25 trillion $ 5
Mar 22, 8 PM $ 63.66
-0.22%
$ 6.37 trillion $ 5
Mar 22, 7 PM $ 63.51
-0.31%
$ 6.35 trillion $ 5
Mar 22, 6 PM $ 63.57
+0.38%
$ 6.36 trillion $ 4
Mar 22, 5 PM $ 63.96
-1.59%
$ 6.4 trillion $ 4
Mar 22, 4 PM $ 65.39
+0.29%
$ 6.54 trillion $ 3
Mar 22, 1 PM $ 63.99
+0.00%
$ 6.4 trillion $ 4
Mar 22, 8 AM $ 63.88
-0.14%
$ 6.39 trillion $ 5
Mar 22, 7 AM $ 63.74
+0.00%
$ 6.37 trillion $ 5
Mar 22, 5 AM $ 64.96
+0.00%
$ 6.5 trillion $ 7
Mar 22, 3 AM $ 64.93
+0.00%
$ 6.49 trillion $ 7
Mar 22, 2 AM $ 64.97
+0.00%
$ 6.5 trillion $ 7
Mar 22, 12 AM $ 64.84
+0.00%
$ 6.48 trillion $ 7
Mar 21, 11 PM $ 65.23
-0.02%
$ 6.52 trillion $ 7
Mar 21, 8 PM $ 65.93
-0.19%
$ 6.59 trillion $ 8
Mar 21, 7 PM $ 65.98
+0.00%
$ 6.6 trillion $ 8
Mar 21, 4 PM $ 66.45
-0.51%
$ 6.64 trillion $ 8
Mar 21, 3 PM $ 65.72
-0.36%
$ 6.57 trillion $ 8
Mar 21, 2 PM $ 66.13
-2.18%
$ 6.61 trillion $ 8
Mar 21, 8 AM $ 64.47
-0.89%
$ 6.45 trillion $ 10