Gorgeous Historical Data

GORGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 65.22
-0.89%
$ 6.52 trillion $ 10
Mar 21, 6 AM $ 65.73
+0.00%
$ 6.57 trillion $ 12
Mar 21, 5 AM $ 66.07
+0.70%
$ 6.61 trillion $ 12
Mar 21, 4 AM $ 66.04
+0.00%
$ 6.6 trillion $ 12
Mar 21, 3 AM $ 65.99
+0.00%
$ 6.6 trillion $ 12
Mar 21, 2 AM $ 66.68
+0.25%
$ 6.67 trillion $ 12
Mar 20, 8 PM $ 65.08
+0.00%
$ 6.51 trillion $ 13
Mar 20, 6 PM $ 65.23
-1.22%
$ 6.52 trillion $ 14
Mar 20, 4 PM $ 65.69
+0.54%
$ 6.57 trillion $ 14
Mar 20, 3 PM $ 65.53
-0.31%
$ 6.55 trillion $ 14
Mar 20, 2 PM $ 65.06
+1.19%
$ 6.51 trillion $ 13
Mar 20, 1 PM $ 64.64
+1.18%
$ 6.46 trillion $ 13
Mar 20, 12 PM $ 64.48
+0.26%
$ 6.45 trillion $ 12
Mar 20, 11 AM $ 63.4
-0.76%
$ 6.34 trillion $ 11
Mar 20, 9 AM $ 63.33
-2.63%
$ 6.33 trillion $ 11
Mar 20, 8 AM $ 65.11
+0.78%
$ 6.51 trillion $ 11
Mar 20, 7 AM $ 64.03
-1.81%
$ 6.4 trillion $ 11
Mar 20, 6 AM $ 65.15
-0.38%
$ 6.51 trillion $ 10
Mar 20, 5 AM $ 65.45
+0.10%
$ 6.54 trillion $ 10
Mar 20, 4 AM $ 65.59
+0.00%
$ 6.56 trillion $ 11
Mar 20, 3 AM $ 65.99
-0.25%
$ 6.6 trillion $ 12
Mar 20, 2 AM $ 65.72
-1.54%
$ 6.57 trillion $ 13
Mar 20, 1 AM $ 66.51
+0.24%
$ 6.65 trillion $ 13
Mar 19, 11 PM $ 65.47
+0.00%
$ 6.55 trillion $ 13
Mar 19, 8 PM $ 65.99
+0.00%
$ 6.6 trillion $ 13
Mar 19, 7 PM $ 66.43
+0.20%
$ 6.64 trillion $ 13
Mar 19, 6 PM $ 65.74
+0.00%
$ 6.57 trillion $ 15
Mar 19, 5 PM $ 65.93
-0.35%
$ 6.59 trillion $ 15
Mar 19, 4 PM $ 66.36
+1.05%
$ 6.64 trillion $ 15
Mar 19, 2 PM $ 66.52
-0.26%
$ 6.65 trillion $ 17
Mar 19, 1 PM $ 66.91
+1.53%
$ 6.69 trillion $ 17
Mar 19, 12 PM $ 66.94
+0.00%
$ 6.69 trillion $ 17
Mar 19, 11 AM $ 67
-0.01%
$ 6.7 trillion $ 17
Mar 19, 10 AM $ 66.31
+0.00%
$ 6.63 trillion $ 18
Mar 19, 9 AM $ 66.13
+1.91%
$ 6.61 trillion $ 19
Mar 19, 8 AM $ 65.12
+1.26%
$ 6.51 trillion $ 18
Mar 19, 7 AM $ 64.43
-3.93%
$ 6.44 trillion $ 17
Mar 19, 6 AM $ 67.23
-0.85%
$ 6.72 trillion $ 18
Mar 19, 5 AM $ 67.94
+0.68%
$ 6.79 trillion $ 17
Mar 19, 4 AM $ 67.22
+3.06%
$ 6.72 trillion $ 17
Mar 19, 3 AM $ 65.36
-1.91%
$ 6.54 trillion $ 16
Mar 19, 2 AM $ 66.73
+1.97%
$ 6.67 trillion $ 14
Mar 19, 1 AM $ 65.44
-0.10%
$ 6.54 trillion $ 13
Mar 19, 12 AM $ 65.82
+0.13%
$ 6.58 trillion $ 14
Mar 18, 10 PM $ 64.99
+0.00%
$ 6.5 trillion $ 15
Mar 18, 9 PM $ 64.56
-0.22%
$ 6.46 trillion $ 15
Mar 18, 8 PM $ 64.71
+0.20%
$ 6.47 trillion $ 15
Mar 18, 7 PM $ 64.79
-0.88%
$ 6.48 trillion $ 16
Mar 18, 6 PM $ 65.39
-0.11%
$ 6.54 trillion $ 15
Mar 18, 5 PM $ 65.44
-0.74%
$ 6.54 trillion $ 16