Gorgeous Historical Data

GORGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 50.65
+0.00%
$ 5.06 trillion $ 4
Jul 1, 2 PM $ 50.88
-0.58%
$ 5.09 trillion $ 6
Jul 1, 10 AM $ 50.92
+0.00%
$ 5.09 trillion $ 6
Jul 1, 8 AM $ 50.16
+0.00%
$ 5.02 trillion $ 5
Jun 30, 9 PM $ 50.37
+0.00%
$ 5.04 trillion $ 19
Jun 30, 8 PM $ 50.28
+0.00%
$ 5.03 trillion $ 19
Jun 30, 6 PM $ 50.17
-0.34%
$ 5.02 trillion $ 19
Jun 30, 5 PM $ 50.18
+0.38%
$ 5.02 trillion $ 19
Jun 30, 4 PM $ 50.09
+2.32%
$ 5.01 trillion $ 18
Jun 30, 3 PM $ 48.89
+0.05%
$ 4.89 trillion $ 17
Jun 30, 2 PM $ 48.56
+0.00%
$ 4.86 trillion $ 11
Jun 30, 12 PM $ 47.78
-1.66%
$ 4.78 trillion $ 13
Jun 30, 11 AM $ 47.72
+0.00%
$ 4.77 trillion $ 12
Jun 30, 7 AM $ 50.14
+0.57%
$ 5.01 trillion $ 12
Jun 30, 6 AM $ 49.62
-1.29%
$ 4.96 trillion $ 11
Jun 30, 5 AM $ 50.4
-0.55%
$ 5.04 trillion $ 8
Jun 30, 3 AM $ 50.5
+0.00%
$ 5.05 trillion $ 8
Jun 30, 2 AM $ 50.33
-1.20%
$ 5.03 trillion $ 7
Jun 30, 12 AM $ 49.67
+0.00%
$ 4.97 trillion $ 6
Jun 29, 9 PM $ 51.37
+0.00%
$ 5.14 trillion $ 6
Jun 29, 8 PM $ 51.23
-1.58%
$ 5.12 trillion $ 5
Jun 29, 6 PM $ 51.98
+0.00%
$ 5.2 trillion $ 5
Jun 29, 5 PM $ 51.96
+0.70%
$ 5.2 trillion $ 5
Jun 29, 3 PM $ 51.03
+0.64%
$ 5.1 trillion $ 4
Jun 29, 2 PM $ 50.81
-0.20%
$ 5.08 trillion $ 4
Jun 29, 1 PM $ 50.97
-0.11%
$ 5.1 trillion $ 4
Jun 29, 10 AM $ 50.92
+0.00%
$ 5.09 trillion $ 6
Jun 29, 6 AM $ 49.82
+1.19%
$ 4.98 trillion $ 6
Jun 29, 5 AM $ 49.54
+0.00%
$ 4.95 trillion $ 4
Jun 28, 10 PM $ 48.95
+0.09%
$ 4.9 trillion $ 8
Jun 28, 7 PM $ 48.78
-0.10%
$ 4.88 trillion $ 8
Jun 28, 4 PM $ 49.47
-0.07%
$ 4.95 trillion $ 8
Jun 28, 2 PM $ 49.92
+0.59%
$ 4.99 trillion $ 8
Jun 28, 1 PM $ 48.97
-0.93%
$ 4.9 trillion $ 9
Jun 28, 12 PM $ 50.22
+0.02%
$ 5.02 trillion $ 8
Jun 28, 9 AM $ 50.05
+0.00%
$ 5 trillion $ 7
Jun 28, 8 AM $ 49.97
-0.03%
$ 5 trillion $ 7
Jun 28, 6 AM $ 49.21
+0.00%
$ 4.92 trillion $ 5
Jun 28, 3 AM $ 48.84
+0.00%
$ 4.88 trillion $ 7
Jun 28, 1 AM $ 49.03
-0.20%
$ 4.9 trillion $ 6
Jun 28, 12 AM $ 48.81
+0.00%
$ 4.88 trillion $ 6
Jun 27, 11 PM $ 49.03
+0.00%
$ 4.9 trillion $ 6
Jun 27, 10 PM $ 48.51
-1.46%
$ 4.85 trillion $ 6
Jun 27, 5 PM $ 49.79
+0.00%
$ 4.98 trillion $ 4
Jun 27, 4 PM $ 50.41
+0.00%
$ 5.04 trillion $ 4
Jun 27, 3 PM $ 50.6
+0.00%
$ 5.06 trillion $ 4
Jun 27, 1 PM $ 50.3
+0.00%
$ 5.03 trillion $ 4
Jun 27, 12 PM $ 50.02
+0.00%
$ 5 trillion $ 4
Jun 27, 11 AM $ 49.86
-0.74%
$ 4.99 trillion $ 3
Jun 27, 10 AM $ 50.6
+0.00%
$ 5.06 trillion $ 2