Gorgeous Historical Data

GORGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 50.6
+0.00%
$ 5.06 trillion $ 2
Jun 26, 10 PM $ 50.82
+0.00%
$ -- $ 5
Jun 26, 9 PM $ 51.1
+0.00%
$ 5.11 trillion $ 5
Jun 26, 6 PM $ 50.67
+0.00%
$ 5.07 trillion $ 4
Jun 26, 4 PM $ 51.06
+0.32%
$ 5.11 trillion $ 5
Jun 26, 3 PM $ 50.7
+0.00%
$ 5.07 trillion $ 4
Jun 26, 2 PM $ 50.34
+0.00%
$ 5.03 trillion $ 5
Jun 26, 1 PM $ 49.97
+0.00%
$ 5 trillion $ 5
Jun 26, 11 AM $ 49.61
+0.00%
$ 4.96 trillion $ 4
Jun 26, 10 AM $ 50
+0.00%
$ 5 trillion $ 4
Jun 26, 7 AM $ 49.8
+0.00%
$ 4.98 trillion $ 5
Jun 26, 6 AM $ 49.67
+0.43%
$ 4.97 trillion $ 4
Jun 26, 4 AM $ 49.01
+0.00%
$ 4.9 trillion $ 5
Jun 26, 3 AM $ 48.72
+0.60%
$ 4.87 trillion $ 5
Jun 26, 2 AM $ 48.29
-1.67%
$ 4.83 trillion $ 6
Jun 25, 11 PM $ 49.36
+0.55%
$ 4.94 trillion $ 6
Jun 25, 9 PM $ 48.77
+0.00%
$ 4.88 trillion $ 6
Jun 25, 8 PM $ 48.13
+0.00%
$ 4.81 trillion $ 10
Jun 25, 7 PM $ 47.72
+0.00%
$ 4.77 trillion $ 9
Jun 25, 4 PM $ 48
+0.00%
$ 4.8 trillion $ 11
Jun 25, 1 PM $ 48.1
-0.59%
$ 4.81 trillion $ 11
Jun 25, 12 PM $ 48.78
+0.00%
$ 4.88 trillion $ 12
Jun 25, 6 AM $ 49.49
+0.00%
$ 4.95 trillion $ 19
Jun 25, 4 AM $ 48.57
-0.14%
$ 4.86 trillion $ 18
Jun 25, 3 AM $ 48.69
+0.00%
$ 4.87 trillion $ 18
Jun 25, 2 AM $ 48.87
-1.16%
$ 4.89 trillion $ 18
Jun 25, 1 AM $ 48.06
+0.00%
$ 4.81 trillion $ 17
Jun 25, 12 AM $ 48.09
-3.21%
$ 4.81 trillion $ 17
Jun 24, 10 PM $ 49.57
+0.09%
$ 4.96 trillion $ 15
Jun 24, 9 PM $ 49.64
-0.42%
$ 4.96 trillion $ 15
Jun 24, 8 PM $ 49.36
+0.03%
$ 4.94 trillion $ 9
Jun 24, 6 PM $ 48.73
+0.00%
$ 4.87 trillion $ 8
Jun 24, 5 PM $ 48.8
-1.21%
$ 4.88 trillion $ 8
Jun 24, 4 PM $ 49.44
-0.23%
$ 4.94 trillion $ 8
Jun 24, 2 PM $ 50.23
+0.00%
$ 5.02 trillion $ 8
Jun 24, 1 PM $ 50.58
-0.98%
$ 5.06 trillion $ 8
Jun 24, 12 PM $ 50.69
+0.00%
$ 5.07 trillion $ 8
Jun 24, 11 AM $ 50.34
+0.23%
$ 5.03 trillion $ 8
Jun 24, 10 AM $ 49.99
-0.54%
$ 5 trillion $ 6
Jun 24, 5 AM $ 50.33
+0.00%
$ 5.03 trillion $ 2
Jun 23, 4 PM $ 50.34
-0.07%
$ 5.03 trillion $ 6
Jun 23, 3 PM $ 50.4
+0.07%
$ 5.04 trillion $ 5
Jun 23, 2 PM $ 50.57
+0.00%
$ 5.06 trillion $ 4
Jun 23, 1 PM $ 50.41
+0.00%
$ 5.04 trillion $ 4
Jun 23, 11 AM $ 50.65
+0.79%
$ 5.06 trillion $ 4
Jun 23, 8 AM $ 50.25
+0.64%
$ 5.02 trillion $ 4
Jun 23, 6 AM $ 50.72
-0.73%
$ 5.07 trillion $ 2
Jun 22, 10 PM $ 51.62
+0.00%
$ 5.16 trillion $ 2
Jun 22, 5 PM $ 51.79
+0.00%
$ 5.18 trillion $ 3
Jun 22, 4 PM $ 51.88
-0.24%
$ 5.19 trillion $ 2