Gorgeous Historical Data

GORGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 65.44
-0.74%
$ 6.54 trillion $ 16
Mar 18, 4 PM $ 65.8
-0.91%
$ 6.58 trillion $ 15
Mar 18, 3 PM $ 66.62
-0.54%
$ 6.66 trillion $ 20
Mar 18, 2 PM $ 66.9
-1.35%
$ 6.69 trillion $ 19
Mar 18, 1 PM $ 67.81
+0.00%
$ -- $ 20
Mar 18, 12 PM $ 67.63
+0.20%
$ 6.76 trillion $ 21
Mar 18, 11 AM $ 67.73
-1.36%
$ 6.77 trillion $ 20
Mar 18, 10 AM $ 68.77
+0.00%
$ 6.88 trillion $ 20
Mar 18, 9 AM $ 69.01
+0.33%
$ 6.9 trillion $ 20
Mar 18, 8 AM $ 68.13
+0.00%
$ 6.81 trillion $ 20
Mar 18, 7 AM $ 68.64
+0.00%
$ 6.86 trillion $ 19
Mar 18, 6 AM $ 69
+0.00%
$ 6.9 trillion $ 19
Mar 18, 5 AM $ 69.27
-0.14%
$ 6.93 trillion $ 21
Mar 18, 4 AM $ 69.56
-1.15%
$ 6.96 trillion $ 20
Mar 18, 3 AM $ 70.15
+0.02%
$ 7.02 trillion $ 21
Mar 18, 2 AM $ 70.46
+0.58%
$ 7.05 trillion $ 22
Mar 18, 12 AM $ 68.94
-1.60%
$ 6.89 trillion $ 22
Mar 17, 11 PM $ 70.32
-0.86%
$ 7.03 trillion $ 23
Mar 17, 10 PM $ 71.33
-0.73%
$ 7.13 trillion $ 24
Mar 17, 9 PM $ 71.06
+0.00%
$ 7.11 trillion $ 25
Mar 17, 8 PM $ 70.59
+0.00%
$ 7.06 trillion $ 29
Mar 17, 7 PM $ 70.78
-1.49%
$ 7.08 trillion $ 29
Mar 17, 6 PM $ 71.44
+1.65%
$ 7.14 trillion $ 34
Mar 17, 5 PM $ 70.83
-6.38%
$ 7.08 trillion $ 37
Mar 17, 4 PM $ 75.15
+2.96%
$ 7.51 trillion $ 36
Mar 17, 3 PM $ 73.16
-0.86%
$ 7.32 trillion $ 34
Mar 17, 2 PM $ 73.79
+0.95%
$ 7.38 trillion $ 34
Mar 17, 1 PM $ 73.18
-1.13%
$ 7.32 trillion $ 33
Mar 17, 11 AM $ 72.82
+0.05%
$ 7.28 trillion $ 31
Mar 17, 10 AM $ 72.34
+0.57%
$ 7.23 trillion $ 25
Mar 17, 9 AM $ 72.12
-1.38%
$ 7.21 trillion $ 18
Mar 17, 8 AM $ 73.53
-0.35%
$ 7.35 trillion $ 18
Mar 17, 7 AM $ 72.6
+0.00%
$ 7.26 trillion $ 17
Mar 17, 6 AM $ 72.75
-0.73%
$ 7.27 trillion $ 17
Mar 17, 5 AM $ 72.81
-0.08%
$ 7.28 trillion $ 17
Mar 17, 4 AM $ 73.17
+1.31%
$ 7.32 trillion $ 16
Mar 17, 3 AM $ 72.22
-1.87%
$ 7.22 trillion $ 15
Mar 17, 2 AM $ 73.59
-1.63%
$ 7.36 trillion $ 24
Mar 17, 1 AM $ 74.78
+0.12%
$ 7.48 trillion $ 24
Mar 17, 12 AM $ 74.87
-0.67%
$ 7.49 trillion $ 23
Mar 16, 11 PM $ 75.16
-0.87%
$ 7.52 trillion $ 20
Mar 16, 10 PM $ 76.03
-0.48%
$ 7.6 trillion $ 19
Mar 16, 9 PM $ 76.53
+0.44%
$ 7.65 trillion $ 17
Mar 16, 8 PM $ 76.21
-1.43%
$ 7.62 trillion $ 15
Mar 16, 7 PM $ 77.15
-4.02%
$ 7.72 trillion $ 13
Mar 16, 6 PM $ 81.17
-4.18%
$ 8.12 trillion $ 7
Mar 16, 5 PM $ 85.01
+0.25%
$ 8.5 trillion $ 1
Mar 16, 6 AM $ 85.52
-0.76%
$ 8.55 trillion $ 2
Mar 13, 8 AM $ 83.1
+0.00%
$ 8.31 trillion $ 1
Mar 13, 7 AM $ 83.47
+0.00%
$ 8.35 trillion $ 1