Gorgeous Historical Data

GORGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 83.47
+0.00%
$ 8.35 trillion $ 1
Mar 13, 2 AM $ 83.34
-0.92%
$ 8.33 trillion $ 2
Mar 13, 12 AM $ 84.72
+1.77%
$ 8.47 trillion $ 3
Mar 12, 2 PM $ 81.34
+0.00%
$ 8.13 trillion $ 1
Mar 12, 10 AM $ 83.27
+0.00%
$ 8.33 trillion $ 1
Mar 12, 8 AM $ 81.69
+0.49%
$ 8.17 trillion $ 1
Mar 11, 5 PM $ 82.41
+0.72%
$ 8.24 trillion $ 14
Mar 11, 4 PM $ 81.48
-0.87%
$ 8.15 trillion $ 14
Mar 11, 3 PM $ 81.73
-0.53%
$ 8.17 trillion $ 13
Mar 11, 2 PM $ 81.73
+0.14%
$ 8.17 trillion $ 13
Mar 11, 1 PM $ 81.67
+0.61%
$ 8.17 trillion $ 12
Mar 11, 12 PM $ 81.25
+0.00%
$ 8.12 trillion $ 12
Mar 11, 11 AM $ 81.88
+0.77%
$ 8.19 trillion $ 11
Mar 11, 10 AM $ 81.54
-0.94%
$ 8.15 trillion $ 10
Mar 11, 9 AM $ 82.08
-1.21%
$ 8.21 trillion $ 9
Mar 11, 8 AM $ 83.12
-1.52%
$ 8.31 trillion $ 7
Mar 11, 7 AM $ 84.82
-0.89%
$ 8.48 trillion $ 6
Mar 11, 6 AM $ 86.01
+0.75%
$ 8.6 trillion $ 5
Mar 11, 5 AM $ 84.65
-0.80%
$ 8.47 trillion $ 3
Mar 11, 4 AM $ 85.16
-0.04%
$ 8.52 trillion $ 7
Mar 11, 3 AM $ 85.29
+0.68%
$ 8.53 trillion $ 6
Mar 11, 1 AM $ 84.32
+0.04%
$ 8.43 trillion $ 9
Mar 11, 12 AM $ 83.99
+0.00%
$ 8.4 trillion $ 9
Mar 10, 8 PM $ 83.82
+0.62%
$ 8.38 trillion $ 8
Mar 10, 4 PM $ 83.16
+0.00%
$ -- $ 7
Mar 10, 3 PM $ 83.33
-0.74%
$ 8.33 trillion $ 7
Mar 10, 2 PM $ 84.16
+1.24%
$ 8.42 trillion $ 6
Mar 10, 8 AM $ 84.48
-1.34%
$ 8.45 trillion $ 10
Mar 10, 5 AM $ 84.02
+0.00%
$ 8.4 trillion $ 7
Mar 10, 4 AM $ 84.1
-0.82%
$ 8.41 trillion $ 7
Mar 10, 3 AM $ 84.2
-0.39%
$ 8.42 trillion $ 13
Mar 10, 2 AM $ 83.87
-1.45%
$ 8.39 trillion $ 12
Mar 10, 1 AM $ 84.96
+2.20%
$ 8.5 trillion $ 10
Mar 10, 12 AM $ 84.42
+0.00%
$ 8.44 trillion $ 9
Mar 9, 8 PM $ 83.38
+0.50%
$ 8.34 trillion $ 10
Mar 9, 7 PM $ 82.36
-0.32%
$ 8.24 trillion $ 9
Mar 9, 6 PM $ 83.45
+0.00%
$ 8.35 trillion $ 9
Mar 9, 5 PM $ 83.71
+0.69%
$ 8.37 trillion $ 9
Mar 9, 4 PM $ 83.14
+0.18%
$ 8.31 trillion $ 7
Mar 9, 2 PM $ 80.04
-2.25%
$ 8 trillion $ 6
Mar 9, 1 PM $ 82.06
+3.01%
$ 8.21 trillion $ 6
Mar 9, 12 PM $ 79.23
+0.00%
$ 7.92 trillion $ 12
Mar 9, 9 AM $ 79.76
-1.07%
$ 7.98 trillion $ 12
Mar 9, 7 AM $ 77.9
-1.12%
$ 7.79 trillion $ 11
Mar 9, 6 AM $ 79
+0.19%
$ 7.9 trillion $ 10
Mar 9, 5 AM $ 79.64
-0.19%
$ 7.96 trillion $ 10
Mar 9, 4 AM $ 79.38
-0.92%
$ 7.94 trillion $ 9
Mar 9, 3 AM $ 80.85
-0.31%
$ 8.09 trillion $ 9
Mar 9, 2 AM $ 80.22
+0.00%
$ 8.02 trillion $ 12
Mar 9, 12 AM $ 79.58
+0.00%
$ 7.96 trillion $ 11