Gorgeous Historical Data

GORGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 51.88
-0.24%
$ 5.19 trillion $ 2
Jun 22, 1 AM $ 52.11
+0.00%
$ 5.21 trillion $ 2
Jun 21, 9 PM $ 51.33
-1.70%
$ 5.13 trillion $ 2
Jun 21, 6 PM $ 52.47
-6.41%
$ 5.25 trillion $ 2
Jun 21, 5 PM $ 52.47
+0.05%
$ 5.25 trillion $ 1
Jun 21, 4 PM $ 52.31
-0.06%
$ 5.23 trillion $ 1
Jun 21, 10 AM $ 52.39
+0.00%
$ 5.24 trillion $ 2
Jun 21, 1 AM $ 51.89
-0.72%
$ 5.19 trillion $ 3
Jun 20, 10 PM $ 51.82
+0.00%
$ 5.18 trillion $ 3
Jun 20, 4 PM $ 51.17
+0.06%
$ 5.11 trillion $ 3
Jun 20, 3 PM $ 51.14
+0.00%
$ 5.11 trillion $ 2
Jun 20, 2 PM $ 50.73
+0.00%
$ 5.07 trillion $ 2
Jun 20, 1 PM $ 50.4
+0.00%
$ 5.04 trillion $ 2
Jun 20, 5 AM $ 50.8
-0.05%
$ 5.08 trillion $ 1
Jun 19, 11 AM $ 49.1
+0.00%
$ 4.91 trillion $ 2
Jun 19, 8 AM $ 49.23
+0.00%
$ 4.92 trillion $ 2
Jun 19, 1 AM $ 50.46
+0.00%
$ 5.05 trillion $ 3
Jun 19, 12 AM $ 50.15
+0.00%
$ 5.01 trillion $ 3
Jun 18, 11 PM $ 52.11
+0.00%
$ 5.21 trillion $ 3
Jun 18, 6 PM $ 48.88
+0.09%
$ 4.89 trillion $ 5
Jun 18, 4 PM $ 49.65
+0.00%
$ 4.96 trillion $ 5
Jun 18, 3 PM $ 49.69
-5.45%
$ 4.97 trillion $ 5
Jun 18, 1 PM $ 49.78
-1.12%
$ 4.98 trillion $ 3
Jun 18, 12 PM $ 49.72
+0.00%
$ 4.97 trillion $ 2
Jun 18, 4 AM $ 50.1
+0.00%
$ 5.01 trillion $ 6
Jun 18, 3 AM $ 50.39
+2.93%
$ 5.04 trillion $ 6
Jun 18, 2 AM $ 50.42
+0.13%
$ 5.04 trillion $ 6
Jun 18, 1 AM $ 50.81
+0.00%
$ 5.08 trillion $ 5
Jun 18, 12 AM $ 50.25
+0.00%
$ 5.03 trillion $ 5
Jun 17, 11 PM $ 50.55
+0.00%
$ 5.05 trillion $ 5
Jun 17, 7 PM $ 50.52
-1.52%
$ 5.05 trillion $ 6
Jun 17, 6 PM $ 51.14
+0.84%
$ 5.11 trillion $ 4
Jun 17, 4 PM $ 51.22
-0.75%
$ 5.12 trillion $ 4
Jun 17, 3 PM $ 50.1
+0.00%
$ -- $ 4
Jun 17, 2 PM $ 50.03
+0.05%
$ 5 trillion $ 4
Jun 17, 1 PM $ 50.18
+0.00%
$ 5.02 trillion $ 4
Jun 17, 9 AM $ 50.49
-0.52%
$ 5.05 trillion $ 4
Jun 17, 1 AM $ 50.03
+1.48%
$ 5 trillion $ 4
Jun 16, 10 PM $ 50.22
+0.25%
$ 5.02 trillion $ 4
Jun 16, 8 PM $ 49.53
+0.00%
$ -- $ 2
Jun 16, 6 PM $ 50.73
+0.00%
$ 5.07 trillion $ 2
Jun 16, 2 PM $ 50.2
-0.47%
$ 5.02 trillion $ 3
Jun 16, 9 AM $ 51.35
+0.00%
$ 5.14 trillion $ 3
Jun 16, 8 AM $ 51.25
+0.00%
$ 5.12 trillion $ 3
Jun 16, 7 AM $ 51.03
+0.00%
$ 5.1 trillion $ 3
Jun 16, 2 AM $ 50.39
-0.39%
$ 5.04 trillion $ 3
Jun 15, 10 PM $ 50.36
-0.79%
$ 5.04 trillion $ 3
Jun 15, 7 PM $ 51.08
+0.18%
$ 5.11 trillion $ 3
Jun 15, 6 PM $ 50.85
+0.00%
$ 5.08 trillion $ 3
Jun 15, 5 PM $ 51.22
+0.00%
$ 5.12 trillion $ 3