Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorgeous Historical Data

GORGE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $99.67
+0.01%
$9.97 trillion $443
Sep 9, 5 AM $99.66
-0.01%
$9.97 trillion $434
Sep 9, 4 AM $99.67
+0.00%
$9.97 trillion $439
Sep 9, 3 AM $99.66
-0.02%
$9.97 trillion $476
Sep 9, 2 AM $99.68
+0.02%
$9.97 trillion $509
Sep 9, 1 AM $99.66
+0.03%
$9.97 trillion $524
Sep 9, 12 AM $99.63
+0.01%
$9.96 trillion $542
Sep 8, 11 PM $99.63
-0.03%
$9.96 trillion $550
Sep 8, 10 PM $99.65
-0.04%
$9.97 trillion $538
Sep 8, 9 PM $99.69
+0.01%
$9.97 trillion $532
Sep 8, 8 PM $99.68
+0.02%
$9.97 trillion $514
Sep 8, 7 PM $99.66
-0.02%
$9.97 trillion $518
Sep 8, 6 PM $99.68
+0.02%
$9.97 trillion $516
Sep 8, 5 PM $99.68
+0.00%
$9.97 trillion $528
Sep 8, 4 PM $99.67
+0.06%
$9.97 trillion $537
Sep 8, 3 PM $99.7
+0.01%
$9.97 trillion $518
Sep 8, 2 PM $99.68
+0.01%
$9.97 trillion $547
Sep 8, 1 PM $99.66
+0.01%
$9.97 trillion $540
Sep 8, 12 PM $99.35
+0.08%
$9.93 trillion $579
Sep 8, 11 AM $99.9
+3.19%
$9.99 trillion $579
Sep 8, 10 AM $99.67
-0.03%
$9.97 trillion $576
Sep 8, 9 AM $99.66
-0.03%
$9.97 trillion $575
Sep 8, 8 AM $100.16
+0.00%
$10.02 trillion $39
Sep 8, 7 AM $100.44
+0.78%
$10.04 trillion $592
Sep 8, 6 AM $99.68
-0.01%
$9.97 trillion $591
Sep 8, 5 AM $99.69
+0.01%
$9.97 trillion $612
Sep 8, 4 AM $99.63
-0.02%
$9.96 trillion $605
Sep 8, 3 AM $99.65
-0.02%
$9.97 trillion $596
Sep 8, 2 AM $99.72
+0.05%
$9.97 trillion $595
Sep 8, 1 AM $99.68
-0.02%
$9.97 trillion $599
Sep 8, 12 AM $99.69
+0.00%
$9.97 trillion $587
Sep 7, 11 PM $99.69
+0.03%
$9.97 trillion $577
Sep 7, 10 PM $99.66
+0.04%
$9.97 trillion $586
Sep 7, 9 PM $99.62
-0.02%
$9.96 trillion $597
Sep 7, 8 PM $99.65
-0.05%
$9.96 trillion $651
Sep 7, 7 PM $99.69
+0.00%
$9.97 trillion $693
Sep 7, 6 PM $99.69
+0.04%
$9.97 trillion $727
Sep 7, 5 PM $99.65
-0.02%
$9.96 trillion $788
Sep 7, 4 PM $99.67
+0.01%
$9.97 trillion $822
Sep 7, 3 PM $99.66
-0.03%
$9.97 trillion $836
Sep 7, 2 PM $99.69
+0.02%
$9.97 trillion $892
Sep 7, 1 PM $99.66
+0.01%
$9.97 trillion $1,020
Sep 7, 12 PM $99.65
-0.02%
$9.97 trillion $1,122
Sep 7, 11 AM $99.68
+0.21%
$9.97 trillion $1,099
Sep 7, 10 AM $99.66
+0.01%
$9.97 trillion $1,101
Sep 7, 9 AM $99.64
-0.02%
$9.96 trillion $1,104
Sep 7, 8 AM $99.67
-0.01%
$9.97 trillion $1,155
Sep 7, 7 AM $99.68
+0.02%
$9.97 trillion $1,175
Sep 7, 6 AM $99.67
+0.00%
$9.97 trillion $1,216
Sep 7, 5 AM $99.67
-0.03%
$9.97 trillion $1,259