Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume
Today $ 58.71
+0.00%
$ 5.87 trillion $ 10
Apr 14, 2026 $ 58.62
-8.83%
$ 5.86 trillion $ 8
Apr 13, 2026 $ 64.19
+2.30%
$ 6.42 trillion $ 1
Apr 12, 2026 $ 62.29
+0.17%
$ 6.23 trillion $ 3
Apr 11, 2026 $ 61.39
+2.46%
$ 6.14 trillion $ 1
Apr 10, 2026 $ 60.79
+6.04%
$ 6.08 trillion $ 6
Apr 9, 2026 $ 57.38
+2.46%
$ 5.74 trillion $ 3
Apr 8, 2026 $ 56.07
-3.99%
$ 5.61 trillion $ 2
Apr 7, 2026 $ 58.1
+8.21%
$ 5.81 trillion $ 3
Apr 6, 2026 $ 55.12
-4.87%
$ 5.51 trillion $ 6
Apr 5, 2026 $ 56.58
-1.13%
$ 5.66 trillion $ 4
Apr 4, 2026 $ 56.76
+3.68%
$ 5.68 trillion $ 7
Apr 3, 2026 $ 54.85
-7.98%
$ 5.49 trillion $ 20
Apr 2, 2026 $ 58.37
-2.48%
$ 5.84 trillion $ 6
Apr 1, 2026 $ 59.02
+0.15%
$ 5.9 trillion $ 9
Mar 31, 2026 $ 58.85
-2.37%
$ 5.89 trillion $ 7
Mar 30, 2026 $ 59.77
+0.66%
$ 5.98 trillion $ 3
Mar 29, 2026 $ 59.17
-1.34%
$ 5.92 trillion $ 3
Mar 28, 2026 $ 59.21
-1.14%
$ 5.92 trillion $ 3
Mar 27, 2026 $ 58.96
-1.21%
$ 5.9 trillion $ 7
Mar 26, 2026 $ 58.71
-3.32%
$ 5.87 trillion $ 20
Mar 25, 2026 $ 61.07
-5.04%
$ 6.11 trillion $ 11
Mar 24, 2026 $ 63.86
+0.26%
$ 6.39 trillion $ 3
Mar 23, 2026 $ 64.31
+2.52%
$ 6.43 trillion $ 6
Mar 22, 2026 $ 62.52
-3.57%
$ 6.25 trillion $ 5
Mar 21, 2026 $ 65.23
-1.92%
$ 6.52 trillion $ 7
Mar 20, 2026 $ 65.08
-1.92%
$ 6.51 trillion $ 13
Mar 19, 2026 $ 65.47
-0.40%
$ 6.55 trillion $ 13
Mar 18, 2026 $ 64.99
-7.24%
$ 6.5 trillion $ 15
Mar 17, 2026 $ 70.32
-6.70%
$ 7.03 trillion $ 23
Mar 16, 2026 $ 75.16
-12.78%
$ 7.52 trillion $ 20
Mar 13, 2026 $ 83.1
-0.18%
$ -- $ 1
Mar 12, 2026 $ 81.34
+0.06%
$ -- $ 1
Mar 11, 2026 $ 82.41
-1.89%
$ -- $ 14
Mar 10, 2026 $ 83.82
-0.71%
$ 8.38 trillion $ 8
Mar 9, 2026 $ 83.38
+4.78%
$ 8.34 trillion $ 10
Mar 8, 2026 $ 80.28
-3.63%
$ 8.03 trillion $ 11
Mar 7, 2026 $ 80.75
-1.56%
$ 8.07 trillion $ 7
Mar 6, 2026 $ 83.03
+0.05%
$ 8.3 trillion $ 8
Mar 5, 2026 $ 82.07
-3.38%
$ 8.21 trillion $ 8
Mar 4, 2026 $ 84.1
-1.05%
$ 8.41 trillion $ 19
Mar 3, 2026 $ 85.35
-9.45%
$ 8.54 trillion $ 17
Mar 2, 2026 $ 94.62
+0.87%
$ 9.46 trillion $ 7
Mar 1, 2026 $ 93.57
-0.89%
$ 9.36 trillion $ 36
Feb 28, 2026 $ 94.28
+3.20%
$ 9.43 trillion $ 27
Feb 27, 2026 $ 95.86
-3.19%
$ 9.59 trillion $ 54
Feb 26, 2026 $ 109.58
+2.61%
$ -- $ 13
Feb 25, 2026 $ 105.93
+1.67%
$ 10.59 trillion $ 16
Feb 24, 2026 $ 103.49
+3.64%
$ 10.35 trillion $ 29
Feb 23, 2026 $ 100.61
+5.43%
$ 10.06 trillion $ 12
Download