Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $99.64
+0.00%
$9.96 trillion $158
Today, at 12 PM $99.64
-0.07%
$9.96 trillion $158
Today, at 11 AM $99.71
+0.05%
$9.97 trillion $153
Today, at 10 AM $99.66
+0.00%
$9.97 trillion $159
Today, at 9 AM $99.66
+0.00%
$9.97 trillion $160
Today, at 8 AM $99.66
+0.00%
$9.97 trillion $163
Today, at 7 AM $99.66
+0.04%
$9.97 trillion $160
Today, at 6 AM $99.62
-0.08%
$9.96 trillion $151
Today, at 5 AM $99.7
+0.02%
$9.97 trillion $150
Today, at 4 AM $99.67
+0.07%
$9.97 trillion $143
Today, at 3 AM $99.61
-0.05%
$9.96 trillion $127
Today, at 2 AM $99.66
+0.00%
$9.97 trillion $121
Today, at 1 AM $99.64
+0.00%
$9.96 trillion $120
Today, at 12 AM $99.66
+0.02%
$9.97 trillion $114
Yesterday, at 11 PM $99.64
-0.07%
$9.96 trillion $117
Yesterday, at 10 PM $99.7
+0.04%
$9.97 trillion $117
Yesterday, at 9 PM $99.72
+0.00%
$9.97 trillion $124
Yesterday, at 8 PM $99.72
+0.00%
$9.97 trillion $123
Yesterday, at 7 PM $99.63
-0.09%
$9.96 trillion $126
Yesterday, at 6 PM $99.72
+0.09%
$9.97 trillion $122
Yesterday, at 5 PM $99.63
-0.05%
$9.96 trillion $119
Yesterday, at 4 PM $99.69
+0.04%
$9.97 trillion $114
Yesterday, at 3 PM $99.66
-0.01%
$9.97 trillion $118
Yesterday, at 2 PM $99.66
+0.02%
$9.97 trillion $114
Yesterday, at 1 PM $99.64
-0.07%
$9.96 trillion $114
Yesterday, at 12 PM $99.7
+0.05%
$9.97 trillion $116
Yesterday, at 11 AM $99.7
-0.02%
$9.97 trillion $110
Yesterday, at 10 AM $99.71
+0.03%
$9.97 trillion $104
Yesterday, at 9 AM $99.68
+0.02%
$9.97 trillion $98
Yesterday, at 8 AM $99.66
+0.00%
$9.97 trillion $104
Yesterday, at 7 AM $99.66
+0.00%
$9.97 trillion $107
Yesterday, at 6 AM $99.66
+0.00%
$9.97 trillion $112
Yesterday, at 4 AM $99.66
+0.00%
$9.97 trillion $109
Yesterday, at 3 AM $99.66
+0.00%
$9.97 trillion $111
Yesterday, at 2 AM $99.68
+0.02%
$9.97 trillion $110
Yesterday, at 1 AM $99.66
+0.00%
$9.97 trillion $107
Yesterday, at 12 AM $99.66
+0.00%
$9.97 trillion $123
Sep 24, 11 PM $99.64
+0.00%
$9.96 trillion $129
Sep 24, 10 PM $99.64
-0.02%
$9.96 trillion $129
Sep 24, 9 PM $99.66
+0.00%
$9.97 trillion $128
Sep 24, 8 PM $99.66
-0.02%
$9.97 trillion $130
Sep 24, 7 PM $99.68
+0.02%
$9.97 trillion $128
Sep 24, 6 PM $99.66
+0.00%
$9.97 trillion $127
Sep 24, 5 PM $99.66
-0.03%
$9.97 trillion $127
Sep 24, 4 PM $99.69
+0.01%
$9.97 trillion $128
Sep 24, 3 PM $99.68
+0.02%
$9.97 trillion $122
Sep 24, 2 PM $99.68
-0.02%
$9.97 trillion $125
Sep 24, 1 PM $100.57
+0.01%
$10.06 trillion $5
Sep 24, 12 PM $100.06
+0.00%
$10.01 trillion $5
Sep 24, 8 AM $99.69
+0.03%
$9.97 trillion $146
Download