Gorgeous Historical Data

GORGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 58.1
+0.00%
$ 5.81 trillion $ 13
Today, at 10 AM $ 58.1
+0.00%
$ 5.81 trillion $ 13
Today, at 1 AM $ 60.39
+4.39%
$ 6.04 trillion $ 15
Yesterday, at 12 AM $ 59.29
+0.00%
$ 5.93 trillion $ 14
Yesterday, at 11 PM $ 59.38
+0.00%
$ 5.94 trillion $ 14
Yesterday, at 10 PM $ 58.59
-0.52%
$ 5.86 trillion $ 14
Yesterday, at 8 PM $ 58.9
+0.41%
$ 5.89 trillion $ 11
Yesterday, at 7 PM $ 58.45
+0.55%
$ 5.85 trillion $ 11
Yesterday, at 6 PM $ 57.79
+0.54%
$ 5.78 trillion $ 10
Yesterday, at 4 PM $ 56.89
-0.45%
$ 5.69 trillion $ 10
Yesterday, at 3 PM $ 57.34
-0.09%
$ 5.73 trillion $ 16
Yesterday, at 2 PM $ 57.1
+0.59%
$ 5.71 trillion $ 15
Yesterday, at 1 PM $ 57.18
-2.78%
$ 5.72 trillion $ 15
Yesterday, at 12 PM $ 58.99
+0.00%
$ 5.9 trillion $ 15
Yesterday, at 11 AM $ 58.66
-1.14%
$ 5.87 trillion $ 14
Yesterday, at 9 AM $ 59.08
+0.00%
$ -- $ 13
Yesterday, at 8 AM $ 58.8
-0.58%
$ 5.88 trillion $ 13
Yesterday, at 7 AM $ 59.37
+0.00%
$ 5.94 trillion $ 14
Yesterday, at 6 AM $ 59.03
+0.27%
$ 5.9 trillion $ 13
Yesterday, at 5 AM $ 58.95
+0.53%
$ 5.9 trillion $ 12
Apr 15, 11 PM $ 57.19
+0.00%
$ 5.72 trillion $ 6
Apr 15, 10 PM $ 57.93
+0.00%
$ 5.79 trillion $ 6
Apr 15, 6 PM $ 56.46
+0.00%
$ 5.65 trillion $ 6
Apr 15, 4 PM $ 55.74
+1.59%
$ 5.57 trillion $ 6
Apr 15, 3 PM $ 54.14
-6.18%
$ 5.41 trillion $ 5
Apr 15, 1 PM $ 56.92
+0.00%
$ 5.69 trillion $ 8
Apr 15, 12 PM $ 56.16
-2.25%
$ 5.62 trillion $ 11
Apr 15, 10 AM $ 57.96
+0.00%
$ 5.8 trillion $ 10
Apr 15, 8 AM $ 58.71
+0.00%
$ 5.87 trillion $ 10
Apr 15, 7 AM $ 58.66
-0.11%
$ 5.87 trillion $ 10
Apr 15, 6 AM $ 59.56
+0.00%
$ 5.96 trillion $ 9
Apr 15, 4 AM $ 57.77
+0.00%
$ 5.78 trillion $ 8
Apr 15, 2 AM $ 57.31
-1.53%
$ 5.73 trillion $ 8
Apr 14, 7 PM $ 58.62
+0.00%
$ 5.86 trillion $ 8
Apr 14, 6 PM $ 58.64
+0.00%
$ 5.86 trillion $ 8
Apr 14, 5 PM $ 58.52
+0.00%
$ 5.85 trillion $ 8
Apr 14, 3 PM $ 59.2
-1.09%
$ 5.92 trillion $ 8
Apr 14, 2 PM $ 58.49
-5.75%
$ 5.85 trillion $ 8
Apr 14, 1 PM $ 62.81
+1.33%
$ 6.28 trillion $ 5
Apr 14, 4 AM $ 63.74
+0.00%
$ 6.37 trillion $ 2
Apr 14, 12 AM $ 64.3
+0.00%
$ 6.43 trillion $ 1
Apr 13, 11 PM $ 64.19
+0.00%
$ 6.42 trillion $ 1
Apr 13, 10 PM $ 64.07
+0.27%
$ 6.41 trillion $ 1
Apr 13, 5 PM $ 62.53
+0.00%
$ 6.25 trillion $ 2
Apr 13, 2 AM $ 62.74
+0.00%
$ -- $ 2
Apr 12, 10 PM $ 62.29
-0.14%
$ 6.23 trillion $ 3
Apr 12, 9 PM $ 62.38
+0.00%
$ 6.24 trillion $ 3
Apr 12, 4 PM $ 62.14
+0.00%
$ 6.21 trillion $ 2
Apr 12, 9 AM $ 61.77
+0.00%
$ 6.18 trillion $ 2
Apr 12, 7 AM $ 60.45
+0.00%
$ 6.04 trillion $ 1
Download