Matrix Layer Protocol Historical Data

MLP Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $0.000396
-0.35%
$1.98 million $44,513
Feb 4, 9 AM $0.000398
-0.15%
$1.99 million $45,310
Feb 4, 8 AM $0.000398
+0.15%
$1.99 million $45,325
Feb 4, 7 AM $0.000398
+0.23%
$1.99 million $46,149
Feb 4, 6 AM $0.000398
-0.30%
$1.99 million $47,370
Feb 4, 5 AM $0.000398
-0.03%
$1.99 million $46,095
Feb 4, 4 AM $0.000398
+0.00%
$1.99 million $46,447
Feb 4, 3 AM $0.000398
+0.00%
$1.99 million $46,472
Feb 4, 2 AM $0.000398
+0.00%
$1.99 million $45,240
Feb 4, 1 AM $0.000398
+0.00%
$1.98 million $46,141
Feb 4, 12 AM $0.000398
-0.08%
$1.99 million $46,616
Feb 3, 11 PM $0.000398
+0.08%
$1.99 million $46,590
Feb 3, 10 PM $0.000398
+0.00%
$1.99 million $46,564
Feb 3, 9 PM $0.000398
+0.00%
$1.99 million $46,404
Feb 3, 8 PM $0.000398
-0.18%
$1.99 million $45,541
Feb 3, 7 PM $0.000398
+0.18%
$1.99 million $43,791
Feb 3, 6 PM $0.000398
+0.20%
$1.99 million $43,139
Feb 3, 5 PM $0.000398
-0.05%
$1.99 million $40,975
Feb 3, 4 PM $0.000398
-0.48%
$1.99 million $38,773
Feb 3, 3 PM $0.0004
-0.65%
$2 million $36,450
Feb 3, 2 PM $0.000402
+0.00%
$2.01 million $36,286
Feb 3, 1 PM $0.000404
+0.37%
$2.02 million $34,988
Feb 3, 12 PM $0.000402
-0.37%
$2.01 million $35,429
Feb 3, 11 AM $0.000402
-0.15%
$2.02 million $34,360
Feb 3, 10 AM $0.000403
+0.12%
$2.02 million $33,441
Feb 3, 9 AM $0.000402
+0.10%
$2.01 million $32,282
Feb 3, 8 AM $0.000403
+0.50%
$2.02 million $31,397
Feb 3, 7 AM $0.000401
+0.00%
$2.01 million $30,272
Feb 3, 6 AM $0.000401
+0.00%
$2.01 million $28,127
Feb 3, 5 AM $0.000401
+0.02%
$2.01 million $28,408
Feb 3, 4 AM $0.000401
+0.05%
$2.01 million $27,999
Feb 3, 3 AM $0.000401
-0.37%
$2.01 million $26,112
Feb 3, 2 AM $0.000403
+0.12%
$2.01 million $25,634
Feb 3, 1 AM $0.000402
+0.00%
$2.01 million $23,656
Feb 3, 12 AM $0.000403
+0.05%
$2.01 million $22,349
Feb 2, 11 PM $0.000403
-0.02%
$2.01 million $21,176
Feb 2, 10 PM $0.000403
-0.10%
$2.01 million $20,239
Feb 2, 9 PM $0.000403
+0.10%
$2.02 million $20,015
Feb 2, 8 PM $0.000403
+0.22%
$2.01 million $19,877
Feb 2, 7 PM $0.000402
+0.00%
$2.01 million $19,933
Feb 2, 6 PM $0.000402
-0.32%
$2.01 million $19,891
Feb 2, 5 PM $0.000402
-0.20%
$2.01 million $19,887
Feb 2, 4 PM $0.000403
-0.12%
$2.02 million $19,909
Feb 2, 3 PM $0.000403
+0.17%
$2.02 million $20,765
Feb 2, 2 PM $0.000402
-0.52%
$2.01 million $21,368
Feb 2, 1 PM $0.000405
-1.58%
$2.02 million $21,987
Feb 2, 12 PM $0.000411
-1.89%
$2.06 million $20,761
Feb 2, 11 AM $0.000419
-2.13%
$2.1 million $20,554
Feb 2, 10 AM $0.000428
+0.09%
$2.14 million $20,347
Feb 2, 9 AM $0.000428
-0.26%
$2.14 million $19,965