Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000061
+0.00%
$ 304,900 $ 11,237
Yesterday $ 0.0000614
-0.11%
$ 306,800 $ 13,622
Jul 10, 2026 $ 0.0000614
-2.85%
$ 307,200 $ 17,962
Jul 9, 2026 $ 0.0000632
+8.31%
$ 316,000 $ 14,439
Jul 8, 2026 $ 0.0000584
-7.96%
$ 291,950 $ 14,991
Jul 7, 2026 $ 0.0000634
+0.05%
$ 317,200 $ 15,725
Jul 6, 2026 $ 0.0000634
-7.30%
$ 317,050 $ 16,955
Jul 5, 2026 $ 0.0000684
+0.29%
$ 342,000 $ 13,688
Jul 4, 2026 $ 0.0000682
+4.00%
$ 341,000 $ 10,418
Jul 3, 2026 $ 0.0000656
+9.63%
$ 327,900 $ 17,723
Jul 2, 2026 $ 0.0000598
+1.42%
$ 299,100 $ 17,106
Jul 1, 2026 $ 0.000059
+0.12%
$ 294,950 $ 16,249
Jun 30, 2026 $ 0.0000589
-5.43%
$ 294,600 $ 13,297
Jun 29, 2026 $ 0.0000623
+5.54%
$ 311,450 $ 17,104
Jun 28, 2026 $ 0.0000591
-0.45%
$ 295,450 $ 15,081
Jun 27, 2026 $ 0.0000594
-0.70%
$ 296,800 $ 13,520
Jun 26, 2026 $ 0.0000598
+0.08%
$ 298,900 $ 16,623
Jun 25, 2026 $ 0.0000597
-0.65%
$ 298,650 $ 16,813
Jun 24, 2026 $ 0.0000601
+0.69%
$ 300,650 $ 16,116
Jun 23, 2026 $ 0.0000597
-0.58%
$ 298,600 $ 16,829
Jun 22, 2026 $ 0.0000601
+0.52%
$ 300,400 $ 14,858
Jun 21, 2026 $ 0.0000598
-0.65%
$ 298,850 $ 13,181
Jun 20, 2026 $ 0.0000602
-0.41%
$ 300,800 $ 14,872
Jun 19, 2026 $ 0.0000604
+0.05%
$ 302,050 $ 14,223
Jun 18, 2026 $ 0.0000604
-0.35%
$ 301,900 $ 15,271
Jun 17, 2026 $ 0.0000606
+0.05%
$ 302,950 $ 15,916
Jun 16, 2026 $ 0.0000606
-0.39%
$ 302,800 $ 14,150
Jun 15, 2026 $ 0.0000608
-1.73%
$ 304,000 $ 16,414
Jun 14, 2026 $ 0.0000619
+5.83%
$ 309,350 $ 16,484
Jun 13, 2026 $ 0.0000585
-2.66%
$ 292,300 $ 15,126
Jun 12, 2026 $ 0.0000602
-0.82%
$ 300,800 $ 17,034
Jun 11, 2026 $ 0.0000607
+0.33%
$ 303,300 $ 17,100
Jun 10, 2026 $ 0.0000605
-3.20%
$ 302,300 $ 16,063
Jun 9, 2026 $ 0.0000625
+1.23%
$ 312,300 $ 16,784
Jun 8, 2026 $ 0.0000617
-1.80%
$ 308,500 $ 18,032
Jun 7, 2026 $ 0.0000628
-18.73%
$ 314,150 $ 19,846
Jun 6, 2026 $ 0.0000674
+6.94%
$ 337,250 $ 18,158
Jun 5, 2026 $ 0.0000631
+3.87%
$ 315,350 $ 16,721
Jun 4, 2026 $ 0.0000607
-6.57%
$ 303,600 $ 20,106
Jun 3, 2026 $ 0.000065
-4.94%
$ 324,950 $ 15,610
Jun 2, 2026 $ 0.0000684
-8.29%
$ 341,850 $ 13,075
Jun 1, 2026 $ 0.0000745
+18.96%
$ 372,450 $ 19,728
May 31, 2026 $ 0.0000626
-9.11%
$ 313,100 $ 13,330
May 30, 2026 $ 0.0000689
+4.71%
$ 344,500 $ 18,279
May 29, 2026 $ 0.0000658
-5.16%
$ 329,000 $ 23,481
May 28, 2026 $ 0.0000694
+10.04%
$ 346,900 $ 28,747
May 27, 2026 $ 0.000063
-0.11%
$ 315,150 $ 27,629
May 26, 2026 $ 0.0000631
+0.16%
$ 315,450 $ 25,046
May 25, 2026 $ 0.000063
-0.32%
$ 315,100 $ 26,860
May 24, 2026 $ 0.0000632
+0.02%
$ 316,100 $ 20,937
Download