Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000041
+0.00%
$ 205,000 $ 232
Yesterday $ 0.0000412
-7.23%
$ 206,000 $ 206
Aug 2, 2026 $ 0.0000444
-4.06%
$ 222,050 $ 63
Aug 1, 2026 $ 0.0000463
-10.98%
$ 231,450 $ 1,162
Jul 31, 2026 $ 0.000052
-3.60%
$ 260,000 $ 189
Jul 30, 2026 $ 0.0000539
-6.11%
$ 269,700 $ 65
Jul 29, 2026 $ 0.0000575
-10.23%
$ 287,250 $ 738
Jul 28, 2026 $ 0.000064
+10.57%
$ 320,000 $ 844
Jul 27, 2026 $ 0.0000579
-16.85%
$ 289,400 $ 1,363
Jul 26, 2026 $ 0.0000696
-46.44%
$ 348,050 $ 8,755
Jul 25, 2026 $ 0.000128
+0.10%
$ 649,850 $ 46,471
Jul 24, 2026 $ 0.00013
+141.42%
$ 637,500 $ 540,940
Jul 23, 2026 $ 0.0000538
+0.00%
$ 268,950 $ 10,364
Jul 22, 2026 $ 0.0000538
-2.70%
$ 268,950 $ 8,240
Jul 21, 2026 $ 0.0000553
-1.37%
$ 276,350 $ 11,500
Jul 20, 2026 $ 0.0000561
-2.79%
$ 280,200 $ 15,584
Jul 19, 2026 $ 0.0000577
-5.46%
$ 288,300 $ 16,635
Jul 18, 2026 $ 0.000061
-1.42%
$ 304,950 $ 13,385
Jul 17, 2026 $ 0.0000619
-0.48%
$ 309,400 $ 771
Jul 16, 2026 $ 0.0000622
+0.24%
$ 310,900 $ 1,781
Jul 15, 2026 $ 0.000062
+2.14%
$ 310,150 $ 6,954
Jul 14, 2026 $ 0.0000607
-0.25%
$ 303,650 $ 8,277
Jul 13, 2026 $ 0.0000609
-3.44%
$ 304,400 $ 16,511
Jul 12, 2026 $ 0.0000631
+2.75%
$ 315,200 $ 11,503
Jul 11, 2026 $ 0.0000614
-0.11%
$ 306,800 $ 13,622
Jul 10, 2026 $ 0.0000614
-2.85%
$ 307,200 $ 17,962
Jul 9, 2026 $ 0.0000632
+8.31%
$ 316,000 $ 14,439
Jul 8, 2026 $ 0.0000584
-7.96%
$ 291,950 $ 14,991
Jul 7, 2026 $ 0.0000634
+0.05%
$ 317,200 $ 15,725
Jul 6, 2026 $ 0.0000634
-7.30%
$ 317,050 $ 16,955
Jul 5, 2026 $ 0.0000684
+0.29%
$ 342,000 $ 13,688
Jul 4, 2026 $ 0.0000682
+4.00%
$ 341,000 $ 10,418
Jul 3, 2026 $ 0.0000656
+9.63%
$ 327,900 $ 17,723
Jul 2, 2026 $ 0.0000598
+1.42%
$ 299,100 $ 17,106
Jul 1, 2026 $ 0.000059
+0.12%
$ 294,950 $ 16,249
Jun 30, 2026 $ 0.0000589
-5.43%
$ 294,600 $ 13,297
Jun 29, 2026 $ 0.0000623
+5.54%
$ 311,450 $ 17,104
Jun 28, 2026 $ 0.0000591
-0.45%
$ 295,450 $ 15,081
Jun 27, 2026 $ 0.0000594
-0.70%
$ 296,800 $ 13,520
Jun 26, 2026 $ 0.0000598
+0.08%
$ 298,900 $ 16,623
Jun 25, 2026 $ 0.0000597
-0.65%
$ 298,650 $ 16,813
Jun 24, 2026 $ 0.0000601
+0.69%
$ 300,650 $ 16,116
Jun 23, 2026 $ 0.0000597
-0.58%
$ 298,600 $ 16,829
Jun 22, 2026 $ 0.0000601
+0.52%
$ 300,400 $ 14,858
Jun 21, 2026 $ 0.0000598
-0.65%
$ 298,850 $ 13,181
Jun 20, 2026 $ 0.0000602
-0.41%
$ 300,800 $ 14,872
Jun 19, 2026 $ 0.0000604
+0.05%
$ 302,050 $ 14,223
Jun 18, 2026 $ 0.0000604
-0.35%
$ 301,900 $ 15,271
Jun 17, 2026 $ 0.0000606
+0.05%
$ 302,950 $ 15,916
Jun 16, 2026 $ 0.0000606
-0.39%
$ 302,800 $ 14,150
Download