Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000186
+0.00%
$92,950 $1,121
Yesterday $0.0000187
-18.21%
$94,450 $1,271
Sep 28, 2026 $0.0000229
+4.61%
$114,500 $879
Sep 27, 2026 $0.0000219
+1.48%
$109,450 $2,598
Sep 26, 2026 $0.0000216
-3.01%
$107,850 $701
Sep 25, 2026 $0.0000222
-0.58%
$111,200 $503
Sep 24, 2026 $0.0000224
+1.82%
$111,850 $1,423
Sep 23, 2026 $0.000022
-7.22%
$109,850 $1,559
Sep 22, 2026 $0.0000237
-5.28%
$118,400 $3,797
Sep 21, 2026 $0.000025
-11.85%
$125,000 $3,556
Sep 20, 2026 $0.0000284
+2.42%
$141,800 $6,568
Sep 19, 2026 $0.0000277
+26.38%
$138,450 $6,975
Sep 18, 2026 $0.0000219
+5.95%
$109,550 $8,361
Sep 17, 2026 $0.0000207
-11.93%
$103,400 $4,479
Sep 16, 2026 $0.0000235
-39.79%
$117,400 $14,915
Sep 15, 2026 $0.000039
-55.56%
$195,000 $33,996
Sep 14, 2026 $0.0000878
+86.68%
$438,800 $292,433
Sep 13, 2026 $0.000047
+113.97%
$235,050 $98,655
Sep 12, 2026 $0.000022
+58.29%
$109,850 $32,348
Sep 11, 2026 $0.0000139
+5.07%
$69,400 $8,538
Sep 10, 2026 $0.0000132
+10.18%
$66,050 $4,023
Sep 9, 2026 $0.000012
-30.49%
$59,950 $8,200
Sep 8, 2026 $0.0000172
-5.84%
$86,250 $6,219
Sep 7, 2026 $0.0000183
+8.66%
$91,600 $5,693
Sep 6, 2026 $0.0000171
-8.58%
$84,300 $16,839
Sep 5, 2026 $0.0000186
+4.72%
$93,250 $7,511
Sep 4, 2026 $0.0000178
+0.56%
$89,050 $5,320
Sep 3, 2026 $0.0000177
-8.43%
$88,550 $3,823
Sep 2, 2026 $0.0000193
+13.04%
$96,650 $3,910
Sep 1, 2026 $0.0000171
-9.28%
$85,500 $2,138
Aug 31, 2026 $0.0000189
-5.75%
$94,250 $2,105
Aug 30, 2026 $0.00002
-4.76%
$100,000 $1,912
Aug 29, 2026 $0.000021
+3.96%
$105,000 $770
Aug 28, 2026 $0.0000202
-4.85%
$101,000 $628
Aug 27, 2026 $0.0000212
-6.80%
$106,150 $1,866
Aug 26, 2026 $0.0000228
-5.59%
$113,900 $6,792
Aug 25, 2026 $0.0000241
-1.03%
$120,650 $2,568
Aug 24, 2026 $0.0000244
+0.74%
$121,900 $5,672
Aug 23, 2026 $0.0000242
-0.78%
$121,000 $2,000
Aug 22, 2026 $0.0000244
-0.81%
$121,950 $288
Aug 21, 2026 $0.0000246
-0.45%
$122,950 $89
Aug 20, 2026 $0.0000247
-3.89%
$123,500 $29
Aug 19, 2026 $0.0000257
+0.98%
$128,500 $7
Aug 18, 2026 $0.0000254
-8.45%
$127,250 $108
Aug 17, 2026 $0.0000278
+3.69%
$139,000 $155
Aug 16, 2026 $0.0000268
-0.81%
$134,050 $36
Aug 15, 2026 $0.000027
+2.39%
$135,150 $138
Aug 14, 2026 $0.0000264
-15.65%
$132,000 $325
Aug 13, 2026 $0.0000313
-0.25%
$156,500 $396
Aug 12, 2026 $0.0000314
-2.40%
$156,900 $28
Download