Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000632
+0.32%
$ 315,150 $ 27,633
Yesterday $ 0.000063
-0.11%
$ 315,150 $ 27,629
May 26, 2026 $ 0.0000631
+0.16%
$ 315,450 $ 25,046
May 25, 2026 $ 0.000063
-0.32%
$ 315,100 $ 26,860
May 24, 2026 $ 0.0000632
+0.02%
$ 316,100 $ 20,937
May 23, 2026 $ 0.0000632
-0.13%
$ 316,050 $ 24,564
May 22, 2026 $ 0.0000633
-0.03%
$ 316,450 $ 26,817
May 21, 2026 $ 0.0000633
+0.05%
$ 316,550 $ 27,534
May 20, 2026 $ 0.0000633
-0.09%
$ 316,400 $ 26,880
May 19, 2026 $ 0.0000633
-3.64%
$ 316,700 $ 25,423
May 18, 2026 $ 0.0000657
-8.45%
$ 328,650 $ 24,866
May 17, 2026 $ 0.0000718
-2.68%
$ 359,000 $ 28,062
May 16, 2026 $ 0.0000738
+3.86%
$ 368,900 $ 25,678
May 15, 2026 $ 0.000071
+7.31%
$ 355,150 $ 24,092
May 14, 2026 $ 0.0000662
+0.05%
$ 330,950 $ 28,908
May 13, 2026 $ 0.0000662
-4.16%
$ 330,800 $ 34,281
May 12, 2026 $ 0.0000691
+3.88%
$ 345,700 $ 35,920
May 11, 2026 $ 0.0000666
+2.70%
$ 332,800 $ 32,582
May 10, 2026 $ 0.0000648
+18.09%
$ 324,050 $ 29,711
May 9, 2026 $ 0.0000549
-5.24%
$ 274,650 $ 24,872
May 8, 2026 $ 0.0000565
+16.95%
$ 282,500 $ 28,176
May 7, 2026 $ 0.000054
+10.27%
$ 270,000 $ 22,165
May 6, 2026 $ 0.000049
-0.57%
$ 244,850 $ 9,992
May 5, 2026 $ 0.0000492
+1.76%
$ 246,250 $ 29,047
May 4, 2026 $ 0.0000484
-1.87%
$ 242,000 $ 30,082
May 3, 2026 $ 0.0000493
+2.54%
$ 246,600 $ 25,472
May 2, 2026 $ 0.0000481
+21.07%
$ 240,500 $ 33,038
May 1, 2026 $ 0.0000397
-12.35%
$ 198,650 $ 34,982
Apr 30, 2026 $ 0.0000453
-14.95%
$ 226,650 $ 24,071
Apr 29, 2026 $ 0.0000533
-62.65%
$ 266,500 $ 24,916
Apr 28, 2026 $ 0.000143
-0.14%
$ 713,500 $ 29,966
Apr 27, 2026 $ 0.000143
+0.28%
$ 710,500 $ 23,977
Apr 26, 2026 $ 0.000142
+0.35%
$ 712,500 $ 43,882
Apr 25, 2026 $ 0.000142
-0.28%
$ 710,000 $ 32,248
Apr 24, 2026 $ 0.000142
+0.07%
$ 712,000 $ 10,092
Apr 23, 2026 $ 0.000142
+0.14%
$ 711,500 $ 24,004
Apr 22, 2026 $ 0.000142
+0.07%
$ 710,500 $ 30,976
Apr 21, 2026 $ 0.000142
+0.00%
$ 710,000 $ 42,972
Apr 20, 2026 $ 0.000142
-0.56%
$ 710,000 $ 76,852
Apr 19, 2026 $ 0.000143
-0.49%
$ 714,000 $ 20,687
Apr 18, 2026 $ 0.000143
+0.14%
$ 717,500 $ 36,217
Apr 17, 2026 $ 0.000143
-0.14%
$ 716,500 $ 21,411
Apr 16, 2026 $ 0.000143
-0.97%
$ 717,500 $ 44,025
Apr 15, 2026 $ 0.000143
-1.31%
$ 724,500 $ 66,307
Apr 14, 2026 $ 0.000145
+0.14%
$ 726,500 $ 56,411
Apr 13, 2026 $ 0.000145
+0.07%
$ 725,500 $ 54,306
Apr 12, 2026 $ 0.000145
+0.07%
$ 726,500 $ 67,902
Apr 11, 2026 $ 0.000145
-0.14%
$ 726,500 $ 69,055
Apr 10, 2026 $ 0.000145
+0.48%
$ 727,000 $ 44,775
Apr 9, 2026 $ 0.000145
-0.48%
$ 723,500 $ 71,519
Download