Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000601
+0.00%
$ 300,750 $ 14,761
Yesterday $ 0.0000602
-0.41%
$ 300,800 $ 14,872
Jun 19, 2026 $ 0.0000604
+0.05%
$ 302,050 $ 14,223
Jun 18, 2026 $ 0.0000604
-0.35%
$ 301,900 $ 15,271
Jun 17, 2026 $ 0.0000606
+0.05%
$ 302,950 $ 15,916
Jun 16, 2026 $ 0.0000606
-0.39%
$ 302,800 $ 14,150
Jun 15, 2026 $ 0.0000608
-1.73%
$ 304,000 $ 16,414
Jun 14, 2026 $ 0.0000619
+5.83%
$ 309,350 $ 16,484
Jun 13, 2026 $ 0.0000585
-2.66%
$ 292,300 $ 15,126
Jun 12, 2026 $ 0.0000602
-0.82%
$ 300,800 $ 17,034
Jun 11, 2026 $ 0.0000607
+0.33%
$ 303,300 $ 17,100
Jun 10, 2026 $ 0.0000605
-3.20%
$ 302,300 $ 16,063
Jun 9, 2026 $ 0.0000625
+1.23%
$ 312,300 $ 16,784
Jun 8, 2026 $ 0.0000617
-1.80%
$ 308,500 $ 18,032
Jun 7, 2026 $ 0.0000628
-18.73%
$ 314,150 $ 19,846
Jun 6, 2026 $ 0.0000674
+6.94%
$ 337,250 $ 18,158
Jun 5, 2026 $ 0.0000631
+3.87%
$ 315,350 $ 16,721
Jun 4, 2026 $ 0.0000607
-6.57%
$ 303,600 $ 20,106
Jun 3, 2026 $ 0.000065
-4.94%
$ 324,950 $ 15,610
Jun 2, 2026 $ 0.0000684
-8.29%
$ 341,850 $ 13,075
Jun 1, 2026 $ 0.0000745
+18.96%
$ 372,450 $ 19,728
May 31, 2026 $ 0.0000626
-9.11%
$ 313,100 $ 13,330
May 30, 2026 $ 0.0000689
+4.71%
$ 344,500 $ 18,279
May 29, 2026 $ 0.0000658
-5.16%
$ 329,000 $ 23,481
May 28, 2026 $ 0.0000694
+10.04%
$ 346,900 $ 28,747
May 27, 2026 $ 0.000063
-0.11%
$ 315,150 $ 27,629
May 26, 2026 $ 0.0000631
+0.16%
$ 315,450 $ 25,046
May 25, 2026 $ 0.000063
-0.32%
$ 315,100 $ 26,860
May 24, 2026 $ 0.0000632
+0.02%
$ 316,100 $ 20,937
May 23, 2026 $ 0.0000632
-0.13%
$ 316,050 $ 24,564
May 22, 2026 $ 0.0000633
-0.03%
$ 316,450 $ 26,817
May 21, 2026 $ 0.0000633
+0.05%
$ 316,550 $ 27,534
May 20, 2026 $ 0.0000633
-0.09%
$ 316,400 $ 26,880
May 19, 2026 $ 0.0000633
-3.64%
$ 316,700 $ 25,423
May 18, 2026 $ 0.0000657
-8.45%
$ 328,650 $ 24,866
May 17, 2026 $ 0.0000718
-2.68%
$ 359,000 $ 28,062
May 16, 2026 $ 0.0000738
+3.86%
$ 368,900 $ 25,678
May 15, 2026 $ 0.000071
+7.31%
$ 355,150 $ 24,092
May 14, 2026 $ 0.0000662
+0.05%
$ 330,950 $ 28,908
May 13, 2026 $ 0.0000662
-4.16%
$ 330,800 $ 34,281
May 12, 2026 $ 0.0000691
+3.88%
$ 345,700 $ 35,920
May 11, 2026 $ 0.0000666
+2.70%
$ 332,800 $ 32,582
May 10, 2026 $ 0.0000648
+18.09%
$ 324,050 $ 29,711
May 9, 2026 $ 0.0000549
-5.24%
$ 274,650 $ 24,872
May 8, 2026 $ 0.0000565
+16.95%
$ 282,500 $ 28,176
May 7, 2026 $ 0.000054
+10.27%
$ 270,000 $ 22,165
May 6, 2026 $ 0.000049
-0.57%
$ 244,850 $ 9,992
May 5, 2026 $ 0.0000492
+1.76%
$ 246,250 $ 29,047
May 4, 2026 $ 0.0000484
-1.87%
$ 242,000 $ 30,082
May 3, 2026 $ 0.0000493
+2.54%
$ 246,600 $ 25,472
Download