Matrix Layer Protocol Historical Data

MLP Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $0.000428
-0.26%
$2.14 million $19,965
Feb 2, 8 AM $0.000429
+0.14%
$2.14 million $20,923
Feb 2, 7 AM $0.000428
-0.44%
$2.14 million $20,305
Feb 2, 6 AM $0.00043
+0.12%
$2.15 million $20,335
Feb 2, 5 AM $0.00043
-1.60%
$2.15 million $19,546
Feb 2, 4 AM $0.000431
-0.21%
$2.16 million $19,107
Feb 2, 3 AM $0.000432
+0.21%
$2.16 million $19,333
Feb 2, 2 AM $0.000432
+0.21%
$2.16 million $20,709
Feb 2, 1 AM $0.000431
-2.09%
$2.16 million $21,798
Feb 2, 12 AM $0.00044
-1.76%
$2.2 million $22,217
Feb 1, 11 PM $0.000448
-0.04%
$2.24 million $22,868
Feb 1, 10 PM $0.000448
-0.93%
$2.26 million $23,185
Feb 1, 9 PM $0.000453
-1.05%
$2.26 million $22,892
Feb 1, 8 PM $0.000457
+0.24%
$2.29 million $23,135
Feb 1, 7 PM $0.000456
+0.00%
$2.28 million $23,842
Feb 1, 6 PM $0.000456
-0.24%
$2.28 million $23,873
Feb 1, 5 PM $0.000457
-0.59%
$2.29 million $25,119
Feb 1, 4 PM $0.000459
-0.46%
$2.29 million $26,343
Feb 1, 3 PM $0.000461
-1.09%
$2.3 million $25,484
Feb 1, 2 PM $0.000466
-0.26%
$2.33 million $25,803
Feb 1, 1 PM $0.000467
-0.98%
$2.33 million $26,256
Feb 1, 12 PM $0.000472
+1.77%
$2.36 million $27,374
Feb 1, 11 AM $0.000463
-2.89%
$2.32 million $28,286
Feb 1, 10 AM $0.000477
+0.63%
$2.39 million $28,939
Feb 1, 9 AM $0.000474
-2.85%
$2.37 million $29,950
Feb 1, 8 AM $0.000488
+0.08%
$2.44 million $29,992
Feb 1, 7 AM $0.000488
+0.45%
$2.44 million $31,308
Feb 1, 6 AM $0.000485
-0.53%
$2.43 million $31,410
Feb 1, 5 AM $0.000488
-0.08%
$2.44 million $31,476
Feb 1, 4 AM $0.000488
-0.08%
$2.44 million $32,517
Feb 1, 3 AM $0.000489
+0.00%
$2.44 million $33,229
Feb 1, 2 AM $0.000488
-0.18%
$2.44 million $32,907
Feb 1, 1 AM $0.000489
+0.06%
$2.45 million $32,864
Feb 1, 12 AM $0.000489
+0.31%
$2.44 million $33,007
Download