Matrix Layer Protocol Historical Data

MLP Page 23
Date Close Price change Market cap Trading volume
3:59 PM $0.0000244
+0.00%
$121,900 $5,539
3:58 PM $0.0000244
+0.00%
$121,900 $5,539
3:57 PM $0.0000234
+0.00%
$121,900 $5,506
3:56 PM $0.00003
+0.00%
$121,900 $5,124
3:55 PM $0.00003
+0.00%
$121,900 $5,065
3:54 PM $0.00003
+0.00%
$149,950 $5,064
3:53 PM $0.0000253
+0.00%
$149,950 $5,037
3:52 PM $0.000028
+0.00%
$149,950 $4,817
3:51 PM $0.00002
+0.00%
$149,950 $4,482
3:50 PM $0.00002
+0.00%
$149,950 $4,391
3:49 PM $0.0000217
+0.00%
$108,350 $4,185
3:48 PM $0.0000217
+0.00%
$108,350 $4,185
3:47 PM $0.0000217
+0.00%
$108,350 $4,185
3:46 PM $0.0000217
+0.00%
$108,350 $4,185
3:45 PM $0.0000217
+0.00%
$108,350 $4,185
3:44 PM $0.0000217
+0.00%
$108,350 $4,185
3:43 PM $0.0000217
+0.00%
$108,350 $4,185
3:42 PM $0.0000217
+0.00%
$108,350 $4,185
3:41 PM $0.0000217
+0.00%
$108,350 $4,185
3:40 PM $0.0000217
+0.00%
$108,350 $4,185
3:39 PM $0.0000217
+0.00%
$108,350 $4,185
3:38 PM $0.0000217
+0.00%
$108,350 $4,185
3:37 PM $0.0000217
+0.00%
$108,350 $4,185
3:36 PM $0.0000217
+0.00%
$108,350 $4,185
3:35 PM $0.0000217
+0.00%
$108,350 $4,185
3:34 PM $0.0000217
+0.00%
$108,350 $4,185
3:33 PM $0.0000217
+0.00%
$108,350 $4,185
3:32 PM $0.0000217
+0.00%
$108,350 $4,185
3:31 PM $0.0000217
+0.00%
$108,350 $4,185
3:30 PM $0.0000217
+0.00%
$108,350 $4,185
3:29 PM $0.0000217
+0.00%
$108,350 $4,185
3:28 PM $0.0000217
+0.00%
$108,350 $4,185
3:27 PM $0.0000217
+0.00%
$108,350 $4,185
3:26 PM $0.0000217
+0.00%
$108,350 $4,185
3:25 PM $0.0000217
+0.00%
$108,350 $4,185
3:24 PM $0.0000217
+0.00%
$108,350 $4,185
3:23 PM $0.0000217
+0.00%
$108,350 $4,185
3:22 PM $0.0000217
+0.00%
$108,350 $4,185
3:21 PM $0.0000217
+0.00%
$108,350 $4,185
3:20 PM $0.0000217
+0.00%
$108,350 $4,185
3:19 PM $0.0000217
+0.00%
$108,350 $4,185
3:18 PM $0.0000217
+0.00%
$108,350 $4,185
3:17 PM $0.0000217
+0.00%
$108,350 $4,185
3:16 PM $0.0000217
+0.00%
$108,350 $4,185
3:15 PM $0.0000217
+0.00%
$108,350 $4,185
3:14 PM $0.0000217
+0.00%
$108,350 $4,185
3:13 PM $0.0000217
+0.00%
$108,350 $4,185
3:12 PM $0.0000217
+0.00%
$108,350 $4,185
3:11 PM $0.0000217
+0.00%
$108,350 $4,185
3:10 PM $0.0000217
+0.00%
$108,350 $4,185