Matrix Layer Protocol Historical Data

MLP Page 30
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.000142
+0.00%
$ 710,000 $ 60,508
9:34 PM $ 0.000142
+0.00%
$ 710,000 $ 60,435
9:33 PM $ 0.000142
+0.14%
$ 710,000 $ 60,223
9:32 PM $ 0.000142
+0.00%
$ 710,000 $ 60,137
9:31 PM $ 0.000142
+0.00%
$ 710,000 $ 60,036
9:30 PM $ 0.000142
-0.14%
$ 710,000 $ 60,036
9:29 PM $ 0.000142
+0.00%
$ 710,000 $ 59,953
9:28 PM $ 0.000142
+0.00%
$ 710,000 $ 59,868
9:27 PM $ 0.000142
+0.00%
$ 710,000 $ 59,718
9:26 PM $ 0.000142
+0.00%
$ 710,000 $ 59,700
9:25 PM $ 0.000142
+0.00%
$ 710,000 $ 59,633
9:24 PM $ 0.000142
+0.00%
$ 710,000 $ 59,502
9:23 PM $ 0.000142
+0.00%
$ 710,000 $ 59,434
9:22 PM $ 0.000142
+0.00%
$ 710,000 $ 59,215
9:21 PM $ 0.000142
+0.00%
$ 710,000 $ 59,215
9:20 PM $ 0.000142
+0.00%
$ 710,000 $ 59,131
9:19 PM $ 0.000142
+0.00%
$ 710,000 $ 58,905
9:18 PM $ 0.000142
+0.00%
$ 710,000 $ 58,820
9:17 PM $ 0.000142
+0.00%
$ 710,000 $ 58,671
9:16 PM $ 0.000142
+0.00%
$ 710,000 $ 58,671
9:15 PM $ 0.000142
+0.00%
$ 710,000 $ 58,456
9:14 PM $ 0.000142
+0.00%
$ 710,000 $ 58,367
9:13 PM $ 0.000142
+0.00%
$ 710,000 $ 58,416
9:12 PM $ 0.000142
+0.00%
$ 710,000 $ 58,416
9:11 PM $ 0.000142
+0.00%
$ 710,000 $ 58,344
9:10 PM $ 0.000142
+0.00%
$ 710,000 $ 58,253
9:09 PM $ 0.000142
+0.00%
$ 710,000 $ 58,177
9:08 PM $ 0.000142
+0.00%
$ 710,000 $ 57,959
9:07 PM $ 0.000142
+0.00%
$ 710,000 $ 57,959
9:06 PM $ 0.000142
+0.00%
$ 710,000 $ 57,806
9:05 PM $ 0.000142
+0.00%
$ 710,000 $ 57,666
9:04 PM $ 0.000142
+0.00%
$ 710,000 $ 57,577
9:03 PM $ 0.000142
+0.00%
$ 710,000 $ 57,358
9:02 PM $ 0.000142
+0.00%
$ 710,000 $ 57,071
9:01 PM $ 0.000142
+0.14%
$ 710,000 $ 56,991
9:00 PM $ 0.000142
-0.21%
$ 710,000 $ 56,750
Download