Matrix Layer Protocol Historical Data

MLP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $0.000149
+0.27%
$745,500 $9,909
Mar 9, 10 PM $0.000149
+0.07%
$743,500 $9,940
Mar 9, 9 PM $0.00015
+0.13%
$748,500 $10,022
Mar 9, 8 PM $0.000149
-0.13%
$747,500 $10,086
Mar 9, 7 PM $0.000149
-0.33%
$744,500 $10,107
Mar 9, 6 PM $0.000149
-0.27%
$745,000 $9,930
Mar 9, 5 PM $0.000149
+0.27%
$747,000 $9,953
Mar 9, 4 PM $0.000149
+4.05%
$745,000 $9,861
Mar 9, 3 PM $0.000143
+1.42%
$716,000 $9,834
Mar 9, 2 PM $0.000146
+0.21%
$732,500 $9,831
Mar 9, 1 PM $0.000146
-3.18%
$731,000 $9,588
Mar 9, 12 PM $0.00016
+11.26%
$800,500 $9,819
Mar 9, 11 AM $0.000144
+0.28%
$719,500 $9,272
Mar 9, 10 AM $0.000143
+0.77%
$717,500 $9,235
Mar 9, 9 AM $0.000142
-0.49%
$712,000 $9,219
Mar 9, 8 AM $0.000145
+1.54%
$726,500 $9,348
Mar 9, 7 AM $0.000141
-0.98%
$706,000 $9,375
Mar 9, 6 AM $0.000141
+1.07%
$706,000 $9,330
Mar 9, 5 AM $0.00014
+0.14%
$700,500 $9,263
Mar 9, 4 AM $0.000138
+1.02%
$692,000 $9,845
Mar 9, 3 AM $0.000137
+0.00%
$685,000 $10,093
Mar 9, 2 AM $0.000137
-0.15%
$685,000 $11,236
Mar 9, 1 AM $0.000137
+0.15%
$686,000 $11,827
Mar 9, 12 AM $0.000137
-1.51%
$685,000 $11,868
Mar 8, 11 PM $0.000139
+0.00%
$695,500 $11,931
Mar 8, 10 PM $0.000139
+0.87%
$695,500 $12,143
Mar 8, 9 PM $0.000138
-0.51%
$689,500 $12,233
Mar 8, 8 PM $0.000139
-0.22%
$693,000 $12,315
Mar 8, 7 PM $0.000139
+0.51%
$694,500 $12,360
Mar 8, 6 PM $0.000139
-0.71%
$694,500 $12,969
Mar 8, 5 PM $0.00014
+0.58%
$699,500 $12,883
Mar 8, 4 PM $0.000139
-0.29%
$695,500 $12,881
Mar 8, 3 PM $0.000139
+1.01%
$697,500 $12,897
Mar 8, 2 PM $0.000138
+2.83%
$690,500 $13,221
Mar 8, 1 PM $0.000136
-1.74%
$678,500 $13,281
Mar 8, 12 PM $0.000138
+2.68%
$690,500 $12,919
Mar 8, 11 AM $0.00014
+3.16%
$701,500 $13,029
Mar 8, 10 AM $0.000136
+0.22%
$680,000 $13,442
Mar 8, 9 AM $0.000136
+0.82%
$678,500 $13,677
Mar 8, 8 AM $0.000134
+0.00%
$672,000 $14,840
Mar 8, 2 AM $0.000157
+1.03%
$784,500 $13,691
Mar 8, 1 AM $0.000155
+0.32%
$776,500 $23,420
Mar 8, 12 AM $0.000155
-0.26%
$774,000 $23,404
Mar 7, 11 PM $0.000154
+0.20%
$770,500 $23,396
Mar 7, 10 PM $0.000154
+0.00%
$769,000 $23,141
Mar 7, 7 PM $0.000153
-2.11%
$766,500 $22,965
Mar 7, 6 PM $0.000157
+0.00%
$783,000 $22,498
Mar 7, 5 PM $0.000157
-0.32%
$783,000 $22,656
Mar 7, 4 PM $0.000157
+0.00%
$785,500 $22,715
Mar 7, 3 PM $0.000155
+3.60%
$776,000 $22,812