Matrix Layer Protocol Historical Data

MLP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.000155
+3.60%
$776,000 $22,812
Mar 7, 2 PM $0.000151
+0.20%
$757,500 $22,522
Mar 7, 1 PM $0.000151
-0.13%
$756,000 $22,416
Mar 7, 12 PM $0.000151
+2.10%
$754,000 $22,359
Mar 7, 11 AM $0.00015
+0.47%
$748,500 $22,423
Mar 7, 10 AM $0.000149
+9.40%
$745,000 $21,913
Mar 7, 9 AM $0.000141
+15.90%
$703,500 $20,628
Mar 7, 8 AM $0.000121
-0.16%
$605,500 $20,432
Mar 7, 7 AM $0.000121
-0.08%
$606,500 $20,589
Mar 7, 6 AM $0.000124
+0.00%
$621,000 $20,474
Mar 7, 5 AM $0.000124
+1.72%
$621,000 $20,512
Mar 7, 4 AM $0.000121
-5.78%
$603,000 $20,635
Mar 7, 2 AM $0.000143
-1.38%
$716,500 $19,346
Mar 7, 1 AM $0.000145
+0.00%
$726,500 $10,476
Mar 7, 12 AM $0.000145
+0.00%
$726,500 $11,095
Mar 6, 11 PM $0.000145
-0.21%
$726,500 $11,291
Mar 6, 10 PM $0.000146
+0.00%
$728,000 $11,755
Mar 6, 9 PM $0.000146
+0.21%
$728,000 $12,847
Mar 6, 8 PM $0.000145
+0.14%
$726,500 $12,844
Mar 6, 7 PM $0.000145
-0.27%
$725,500 $12,778
Mar 6, 6 PM $0.000145
+1.19%
$725,000 $12,732
Mar 6, 5 PM $0.000143
+2.07%
$716,500 $12,643
Mar 6, 4 PM $0.00014
+0.79%
$702,000 $12,643
Mar 6, 3 PM $0.000139
+0.22%
$696,500 $12,597
Mar 6, 2 PM $0.000139
-1.49%
$696,500 $12,595
Mar 6, 1 PM $0.000141
-1.46%
$707,000 $12,661
Mar 6, 12 PM $0.000141
+0.00%
$703,500 $12,638
Mar 6, 11 AM $0.000141
-0.57%
$703,500 $12,441
Mar 6, 10 AM $0.000143
-1.31%
$717,500 $12,490
Mar 6, 9 AM $0.000145
-0.34%
$727,000 $12,446
Mar 6, 8 AM $0.000145
+0.14%
$727,000 $12,452
Mar 6, 7 AM $0.000145
-0.55%
$726,000 $12,392
Mar 6, 2 AM $0.000157
-4.51%
$783,500 $11,144
Mar 6, 1 AM $0.000164
-4.54%
$820,500 $11,122
Mar 5, 10 PM $0.000178
+0.00%
$891,500 $8,717
Mar 5, 9 PM $0.000178
-0.06%
$891,500 $8,636
Mar 5, 8 PM $0.000179
+0.62%
$894,000 $8,777
Mar 5, 7 PM $0.000179
-0.39%
$897,000 $8,829
Mar 5, 6 PM $0.00018
+0.11%
$900,500 $8,816
Mar 5, 5 PM $0.00018
-1.59%
$899,500 $8,869
Mar 5, 4 PM $0.000183
-0.16%
$916,500 $8,938
Mar 5, 3 PM $0.000184
-0.22%
$918,000 $9,633
Mar 5, 2 PM $0.000184
+0.05%
$920,000 $9,677
Mar 5, 1 PM $0.000184
+0.38%
$918,000 $9,717
Mar 5, 12 PM $0.000183
+0.00%
$914,500 $9,692
Mar 5, 11 AM $0.000183
+0.00%
$914,500 $9,990
Mar 5, 10 AM $0.000183
-0.27%
$914,500 $10,101
Mar 5, 9 AM $0.000183
+0.94%
$917,000 $10,112
Mar 5, 8 AM $0.000182
+0.00%
$908,500 $10,113
Mar 5, 7 AM $0.000182
+2.37%
$908,500 $10,520