Matrix Layer Protocol Historical Data

MLP Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.000182
+2.37%
$908,500 $10,520
Mar 5, 6 AM $0.000178
-0.22%
$890,500 $10,496
Mar 5, 5 AM $0.000178
-0.11%
$892,500 $10,651
Mar 5, 4 AM $0.000179
-0.77%
$896,500 $10,895
Mar 5, 3 AM $0.000183
-0.38%
$914,500 $11,432
Mar 5, 2 AM $0.000184
-0.27%
$918,000 $11,425
Mar 5, 1 AM $0.000184
+1.66%
$920,500 $11,459
Mar 5, 12 AM $0.000181
+2.09%
$905,500 $11,376
Mar 4, 11 PM $0.000177
-0.22%
$887,000 $11,451
Mar 4, 10 PM $0.000178
-0.34%
$889,000 $11,528
Mar 4, 9 PM $0.000177
+0.17%
$883,000 $11,970
Mar 4, 8 PM $0.000176
+0.57%
$881,500 $12,224
Mar 4, 7 PM $0.000177
+1.14%
$886,000 $12,711
Mar 4, 6 PM $0.000175
-2.50%
$876,000 $13,058
Mar 4, 5 PM $0.00018
-1.43%
$898,500 $13,453
Mar 4, 4 PM $0.000184
-0.54%
$-- $12,941
Mar 4, 1 PM $0.000185
+2.04%
$925,500 $13,356
Mar 4, 12 PM $0.000182
-1.24%
$912,500 $13,421
Mar 4, 11 AM $0.000184
+0.00%
$919,500 $13,170
Mar 4, 9 AM $0.00018
+0.00%
$902,500 $13,008
Mar 4, 8 AM $0.00018
+10.87%
$902,500 $13,035
Mar 4, 7 AM $0.000163
-0.31%
$814,000 $13,320
Mar 4, 6 AM $0.000163
+0.49%
$816,500 $13,341
Mar 4, 5 AM $0.000164
+0.37%
$818,500 $13,296
Mar 4, 4 AM $0.000163
-0.49%
$815,500 $13,108
Mar 4, 3 AM $0.000164
+0.24%
$819,500 $12,635
Mar 4, 2 AM $0.000163
-0.06%
$817,500 $12,615
Mar 4, 1 AM $0.000164
-0.06%
$819,500 $12,862
Mar 4, 12 AM $0.000163
-0.06%
$817,000 $13,044
Mar 3, 11 PM $0.000163
+0.00%
$817,500 $13,371
Mar 3, 10 PM $0.000163
+0.18%
$817,500 $13,843
Mar 3, 9 PM $0.000163
+0.68%
$817,500 $13,525
Mar 3, 8 PM $0.000163
-0.18%
$815,500 $13,496
Mar 3, 7 PM $0.000163
+0.00%
$817,000 $13,052
Mar 3, 6 PM $0.000163
-1.63%
$817,000 $12,690
Mar 3, 5 PM $0.000166
+0.67%
$832,000 $12,667
Mar 3, 4 PM $0.000167
-3.36%
$833,000 $12,677
Mar 3, 3 PM $0.000172
-0.12%
$862,000 $12,285
Mar 3, 2 PM $0.000173
+0.29%
$863,000 $13,444
Mar 3, 1 PM $0.000172
-1.49%
$860,500 $13,454
Mar 3, 12 PM $0.000175
-0.68%
$873,500 $13,261
Mar 3, 11 AM $0.000175
-0.45%
$877,500 $13,680
Mar 3, 10 AM $0.000176
+0.00%
$881,500 $13,584
Mar 3, 9 AM $0.000176
+1.91%
$881,500 $13,732
Mar 3, 8 AM $0.000173
-2.75%
$865,000 $13,648
Mar 3, 7 AM $0.000178
+0.22%
$892,000 $13,066
Mar 3, 6 AM $0.000178
+0.28%
$892,000 $13,017
Mar 3, 5 AM $0.000177
-0.28%
$885,000 $13,042
Mar 3, 4 AM $0.000177
+0.00%
$887,500 $13,663
Mar 3, 3 AM $0.000177
-0.06%
$887,500 $14,216