Matrix Layer Protocol Historical Data

MLP Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.000177
+0.00%
$887,500 $13,663
Mar 3, 3 AM $0.000177
-0.06%
$887,500 $14,216
Mar 3, 2 AM $0.000178
-0.34%
$888,000 $14,159
Mar 3, 1 AM $0.000178
-0.45%
$888,000 $14,500
Mar 3, 12 AM $0.000178
+0.45%
$889,000 $15,102
Mar 2, 11 PM $0.000178
+0.28%
$889,500 $14,736
Mar 2, 10 PM $0.000177
-0.73%
$887,000 $14,365
Mar 2, 9 PM $0.000178
+0.23%
$889,500 $14,839
Mar 2, 8 PM $0.000178
+0.00%
$888,500 $14,466
Mar 2, 7 PM $0.000178
+0.11%
$888,500 $14,368
Mar 2, 6 PM $0.000177
+0.62%
$887,500 $14,443
Mar 2, 5 PM $0.000176
+0.23%
$882,000 $13,942
Mar 2, 4 PM $0.000176
-0.45%
$880,000 $13,935
Mar 2, 3 PM $0.000177
-6.46%
$884,000 $13,960
Mar 2, 2 PM $0.000189
+0.16%
$945,000 $12,800
Mar 2, 1 PM $0.000189
+0.11%
$945,500 $12,879
Mar 2, 12 PM $0.000189
-0.21%
$944,500 $12,610
Mar 2, 11 AM $0.000188
+0.05%
$941,000 $12,128
Mar 2, 10 AM $0.000188
+0.11%
$940,500 $12,173
Mar 2, 9 AM $0.000188
+0.00%
$940,500 $12,097
Mar 2, 8 AM $0.000188
+0.00%
$942,500 $12,636
Mar 2, 7 AM $0.000188
-1.31%
$942,500 $13,010
Mar 2, 6 AM $0.000191
-0.57%
$955,000 $13,054
Mar 2, 5 AM $0.000192
+2.18%
$960,500 $13,119
Mar 2, 4 AM $0.000188
-0.05%
$940,000 $12,449
Mar 2, 3 AM $0.000188
+0.00%
$940,500 $11,946
Mar 2, 2 AM $0.000188
+0.00%
$940,500 $11,974
Mar 2, 1 AM $0.000188
-0.90%
$940,500 $11,402
Mar 2, 12 AM $0.00019
+0.58%
$949,000 $10,742
Mar 1, 11 PM $0.000189
-1.05%
$943,500 $11,314
Mar 1, 10 PM $0.000191
+2.42%
$953,500 $11,213
Mar 1, 9 PM $0.000186
-0.80%
$931,000 $10,760
Mar 1, 8 PM $0.000188
+0.00%
$938,500 $10,805
Mar 1, 7 PM $0.000188
+0.11%
$938,500 $10,798
Mar 1, 6 PM $0.000187
+0.00%
$937,500 $10,814
Mar 1, 5 PM $0.000187
+0.00%
$937,500 $10,599
Mar 1, 4 PM $0.000187
+0.00%
$937,500 $10,442
Mar 1, 3 PM $0.000187
-0.85%
$937,500 $10,427
Mar 1, 2 PM $0.000189
+0.21%
$945,500 $10,467
Mar 1, 1 PM $0.000189
-1.41%
$943,500 $10,424
Mar 1, 12 PM $0.000191
+0.90%
$957,000 $10,781
Mar 1, 11 AM $0.00019
-1.25%
$948,500 $11,040
Mar 1, 10 AM $0.000189
+0.26%
$946,000 $11,244
Mar 1, 9 AM $0.000189
-0.68%
$943,500 $11,458
Mar 1, 8 AM $0.00019
-1.25%
$950,000 $11,321
Mar 1, 7 AM $0.000192
+1.42%
$962,000 $11,052
Mar 1, 6 AM $0.00019
-0.42%
$948,500 $11,265
Mar 1, 5 AM $0.00019
+4.84%
$952,500 $11,573
Mar 1, 4 AM $0.000183
-1.24%
$916,000 $11,553
Mar 1, 3 AM $0.000185
+0.71%
$927,500 $11,580