Matrix Layer Protocol Historical Data

MLP Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $0.000185
+0.71%
$927,500 $11,580
Mar 1, 2 AM $0.000184
-3.05%
$921,000 $11,652
Mar 1, 1 AM $0.00019
-2.41%
$950,000 $12,598
Mar 1, 12 AM $0.000195
-5.02%
$973,500 $13,731
Feb 28, 11 PM $0.000205
+0.00%
$1.02 million $14,218
Feb 28, 10 PM $0.000209
+0.24%
$1.05 million $14,210
Feb 28, 9 PM $0.000209
-0.95%
$1.04 million $15,024
Feb 28, 8 PM $0.000211
-0.71%
$1.05 million $15,011
Feb 28, 7 PM $0.000212
+0.00%
$1.06 million $15,084
Feb 28, 6 PM $0.000212
-0.66%
$1.06 million $15,216
Feb 28, 5 PM $0.000213
+0.28%
$1.07 million $15,877
Feb 28, 4 PM $0.000213
-1.34%
$1.07 million $16,528
Feb 28, 3 PM $0.000216
-0.05%
$1.08 million $16,938
Feb 28, 2 PM $0.000216
-1.77%
$1.08 million $16,946
Feb 28, 1 PM $0.000213
+1.72%
$1.07 million $17,565
Feb 28, 12 PM $0.00021
-1.27%
$1.05 million $17,405
Feb 28, 11 AM $0.000212
-1.26%
$1.06 million $18,363
Feb 28, 10 AM $0.000212
+0.52%
$1.06 million $18,620
Feb 28, 9 AM $0.000213
+0.52%
$1.07 million $19,617
Feb 28, 8 AM $0.000212
+0.14%
$1.06 million $20,250
Feb 28, 7 AM $0.000212
+0.19%
$1.06 million $20,981
Feb 28, 6 AM $0.000212
-0.33%
$1.06 million $20,656
Feb 28, 5 AM $0.000213
-0.23%
$1.06 million $20,763
Feb 28, 4 AM $0.000213
+0.24%
$1.07 million $21,068
Feb 28, 3 AM $0.000213
-1.12%
$1.06 million $21,912
Feb 28, 2 AM $0.000209
-0.38%
$1.04 million $22,905
Feb 28, 1 AM $0.000208
-2.94%
$1.04 million $23,115
Feb 28, 12 AM $0.000209
-1.56%
$1.04 million $22,916
Feb 27, 11 PM $0.000212
+0.28%
$1.06 million $22,557
Feb 27, 10 PM $0.000211
+7.42%
$1.06 million $22,385
Feb 27, 9 PM $0.000198
+0.10%
$990,500 $21,560
Feb 27, 8 PM $0.000198
-0.90%
$989,500 $22,706
Feb 27, 7 PM $0.000199
-0.35%
$996,000 $24,059
Feb 27, 6 PM $0.0002
+0.40%
$999,500 $25,231
Feb 27, 5 PM $0.000199
-1.68%
$995,500 $25,514
Feb 27, 4 PM $0.000202
-1.22%
$1.01 million $24,993
Feb 27, 3 PM $0.000205
+2.04%
$1.02 million $24,622
Feb 27, 2 PM $0.000204
+0.05%
$1.02 million $24,532
Feb 27, 1 PM $0.000204
+0.49%
$1.02 million $23,778
Feb 27, 12 PM $0.000203
-2.02%
$1.02 million $24,855
Feb 27, 11 AM $0.000207
-1.00%
$1.03 million $24,328
Feb 27, 10 AM $0.000207
-0.96%
$1.04 million $24,306
Feb 27, 9 AM $0.00021
-0.85%
$1.05 million $24,188
Feb 27, 8 AM $0.000212
-0.52%
$1.06 million $23,716
Feb 27, 7 AM $0.000213
+0.14%
$1.07 million $23,172
Feb 27, 6 AM $0.000213
-0.51%
$1.07 million $24,603
Feb 27, 5 AM $0.000215
-0.14%
$1.07 million $24,714
Feb 27, 4 AM $0.000215
-1.10%
$1.07 million $24,965
Feb 27, 3 AM $0.000217
-0.18%
$1.09 million $24,872
Feb 27, 2 AM $0.000216
+8.00%
$1.08 million $24,311