Matrix Layer Protocol Historical Data

MLP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $0.000216
+8.00%
$1.08 million $24,311
Feb 27, 1 AM $0.000202
-0.30%
$1.01 million $24,153
Feb 27, 12 AM $0.000203
-0.93%
$1.01 million $23,839
Feb 26, 11 PM $0.000206
-0.77%
$1.03 million $23,728
Feb 26, 10 PM $0.000207
-0.48%
$1.04 million $23,850
Feb 26, 9 PM $0.000206
-0.48%
$1.03 million $24,348
Feb 26, 8 PM $0.000207
+1.22%
$1.04 million $24,105
Feb 26, 7 PM $0.000207
-1.99%
$1.03 million $24,840
Feb 26, 6 PM $0.000209
-1.23%
$1.04 million $25,088
Feb 26, 5 PM $0.000211
-1.26%
$1.06 million $25,012
Feb 26, 4 PM $0.000214
+0.61%
$1.07 million $27,074
Feb 26, 3 PM $0.000213
-0.42%
$1.07 million $28,953
Feb 26, 2 PM $0.000214
-0.14%
$1.07 million $31,776
Feb 26, 1 PM $0.000214
-1.02%
$1.07 million $32,964
Feb 26, 12 PM $0.000216
+14.13%
$1.08 million $33,961
Feb 26, 11 AM $0.00019
-2.01%
$948,500 $34,949
Feb 26, 10 AM $0.00019
-2.87%
$948,000 $35,025
Feb 26, 9 AM $0.000195
-7.00%
$976,000 $34,499
Feb 26, 8 AM $0.00021
-1.27%
$1.05 million $35,731
Feb 26, 7 AM $0.000213
+0.00%
$1.06 million $36,048
Feb 26, 6 AM $0.000213
-0.56%
$1.07 million $36,552
Feb 26, 5 AM $0.000213
-0.75%
$1.06 million $37,053
Feb 26, 4 AM $0.000214
-0.05%
$1.07 million $37,644
Feb 26, 3 AM $0.000214
+0.00%
$1.07 million $39,366
Feb 26, 2 AM $0.000214
-0.33%
$1.07 million $38,775
Feb 26, 1 AM $0.000215
-2.18%
$1.08 million $37,638
Feb 26, 12 AM $0.00022
+0.96%
$1.1 million $36,925
Feb 25, 11 PM $0.000218
+0.09%
$1.09 million $36,312
Feb 25, 10 PM $0.000218
+4.16%
$1.09 million $36,774
Feb 25, 9 PM $0.000212
+8.01%
$1.06 million $36,765
Feb 25, 8 PM $0.000197
-7.08%
$984,000 $36,363
Feb 25, 7 PM $0.000207
+0.83%
$1.04 million $34,226
Feb 25, 6 PM $0.000205
-0.53%
$1.03 million $32,660
Feb 25, 5 PM $0.000206
-2.32%
$1.03 million $32,486
Feb 25, 4 PM $0.000211
-2.31%
$1.06 million $31,282
Feb 25, 3 PM $0.000217
+7.32%
$1.09 million $30,749
Feb 25, 2 PM $0.000202
-7.03%
$1 million $28,357
Feb 25, 1 PM $0.000216
-6.40%
$1.08 million $28,283
Feb 25, 12 PM $0.000238
+0.08%
$1.19 million $27,196
Feb 25, 11 AM $0.000238
+0.34%
$1.19 million $28,235
Feb 25, 10 AM $0.000238
-0.17%
$1.19 million $29,143
Feb 25, 9 AM $0.000238
-1.08%
$1.19 million $29,417
Feb 25, 8 AM $0.00024
-0.21%
$1.2 million $28,454
Feb 25, 7 AM $0.00024
-0.29%
$1.2 million $29,294
Feb 25, 6 AM $0.000241
+0.79%
$1.2 million $27,898
Feb 25, 5 AM $0.000241
+0.46%
$1.21 million $28,732
Feb 25, 4 AM $0.000223
-0.22%
$1.11 million $26,655
Feb 25, 3 AM $0.000223
-3.12%
$1.12 million $26,633
Feb 25, 2 AM $0.000231
+0.83%
$1.15 million $26,699
Feb 25, 1 AM $0.000229
+12.55%
$1.14 million $26,789