Matrix Layer Protocol Historical Data

MLP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $0.000229
+12.55%
$1.14 million $26,789
Feb 25, 12 AM $0.000203
-2.45%
$1.02 million $27,005
Feb 24, 11 PM $0.000208
-7.19%
$1.04 million $26,909
Feb 24, 10 PM $0.000223
+9.01%
$1.11 million $26,411
Feb 24, 9 PM $0.000204
-4.81%
$1.02 million $25,842
Feb 24, 8 PM $0.000214
+5.83%
$1.07 million $25,439
Feb 24, 7 PM $0.000202
+0.10%
$1.01 million $25,519
Feb 24, 6 PM $0.000192
+4.53%
$958,000 $25,264
Feb 24, 5 PM $0.000184
-4.41%
$922,000 $25,072
Feb 24, 4 PM $0.000195
-6.03%
$973,500 $24,548
Feb 24, 3 PM $0.000207
-0.38%
$1.04 million $23,188
Feb 24, 2 PM $0.000208
+0.34%
$1.04 million $23,099
Feb 24, 1 PM $0.000208
-0.24%
$1.04 million $22,883
Feb 24, 12 PM $0.000182
-5.15%
$911,000 $21,897
Feb 24, 11 AM $0.000192
-19.99%
$960,500 $21,130
Feb 24, 10 AM $0.00024
-7.05%
$1.2 million $21,317
Feb 24, 9 AM $0.000258
-1.19%
$1.29 million $22,365
Feb 24, 8 AM $0.000261
-1.88%
$1.31 million $23,507
Feb 24, 7 AM $0.000266
+3.34%
$1.33 million $22,101
Feb 24, 6 AM $0.000258
-8.09%
$1.29 million $21,969
Feb 24, 5 AM $0.00028
-2.57%
$1.4 million $21,974
Feb 24, 4 AM $0.000281
+1.08%
$1.4 million $21,427
Feb 24, 3 AM $0.000278
+0.76%
$1.39 million $22,827
Feb 24, 2 AM $0.000276
+0.25%
$1.38 million $24,373
Feb 24, 1 AM $0.000275
+0.29%
$1.37 million $26,365
Feb 24, 12 AM $0.000274
-0.22%
$1.37 million $26,901
Feb 23, 11 PM $0.000275
-1.51%
$1.37 million $27,408
Feb 23, 10 PM $0.000279
+2.31%
$1.39 million $28,979
Feb 23, 9 PM $0.000273
-6.48%
$1.36 million $29,903
Feb 23, 8 PM $0.000291
+0.07%
$1.46 million $30,686
Feb 23, 7 PM $0.000291
-0.14%
$1.46 million $31,528
Feb 23, 6 PM $0.000291
-1.59%
$1.46 million $33,605
Feb 23, 5 PM $0.000292
-1.08%
$1.46 million $35,927
Feb 23, 4 PM $0.000295
+0.20%
$1.48 million $37,503
Feb 23, 3 PM $0.000294
+0.34%
$1.47 million $38,373
Feb 23, 2 PM $0.000304
+2.56%
$1.52 million $39,512
Feb 23, 1 PM $0.000299
-2.35%
$1.49 million $39,552
Feb 23, 12 PM $0.000306
-1.58%
$1.53 million $38,916
Feb 23, 11 AM $0.000311
+2.51%
$1.55 million $40,477
Feb 23, 10 AM $0.000303
-0.62%
$1.52 million $39,384
Feb 23, 9 AM $0.000303
+3.30%
$1.52 million $38,870
Feb 23, 8 AM $0.000298
-3.06%
$1.49 million $37,426
Feb 23, 7 AM $0.000307
-0.58%
$1.54 million $37,660
Feb 23, 6 AM $0.000294
-5.71%
$1.47 million $39,949
Feb 23, 5 AM $0.000313
+1.03%
$1.57 million $38,837
Feb 23, 4 AM $0.00031
+0.36%
$1.55 million $41,261
Feb 23, 3 AM $0.000309
+0.85%
$1.54 million $40,210
Feb 23, 2 AM $0.000306
+0.56%
$1.53 million $40,280
Feb 23, 1 AM $0.000304
-0.03%
$1.52 million $39,176
Feb 23, 12 AM $0.000301
+1.08%
$1.5 million $40,931