Matrix Layer Protocol Historical Data

MLP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $0.000298
-2.01%
$1.49 million $40,779
Feb 22, 10 PM $0.000304
+1.57%
$1.52 million $40,988
Feb 22, 9 PM $0.000296
+0.07%
$1.48 million $40,626
Feb 22, 8 PM $0.000296
-1.46%
$1.48 million $41,468
Feb 22, 7 PM $0.000293
-1.25%
$1.47 million $41,860
Feb 22, 6 PM $0.000297
+0.20%
$1.48 million $40,805
Feb 22, 5 PM $0.000296
+0.92%
$1.48 million $39,223
Feb 22, 4 PM $0.000293
-2.49%
$1.47 million $37,827
Feb 22, 3 PM $0.00031
+5.44%
$1.55 million $37,303
Feb 22, 2 PM $0.000293
-6.47%
$1.47 million $38,139
Feb 22, 1 PM $0.000314
-1.85%
$1.57 million $38,421
Feb 22, 12 PM $0.00032
-1.87%
$1.6 million $39,843
Feb 22, 11 AM $0.000326
-0.55%
$1.63 million $38,755
Feb 22, 10 AM $0.000312
+6.46%
$1.56 million $39,103
Feb 22, 9 AM $0.000293
-4.00%
$1.46 million $39,983
Feb 22, 8 AM $0.000305
+3.01%
$1.52 million $41,949
Feb 22, 5 AM $0.000286
-0.49%
$1.43 million $40,738
Feb 22, 4 AM $0.000288
-3.23%
$1.44 million $39,014
Feb 22, 3 AM $0.000297
+0.54%
$1.49 million $39,167
Feb 22, 2 AM $0.000296
-0.17%
$1.48 million $38,590
Feb 22, 1 AM $0.000296
-3.30%
$1.49 million $39,797
Feb 22, 12 AM $0.000306
-3.13%
$1.53 million $38,737
Feb 21, 11 PM $0.000316
-0.06%
$1.58 million $40,583
Feb 21, 10 PM $0.000317
-0.78%
$1.58 million $39,261
Feb 21, 9 PM $0.000319
-1.78%
$1.6 million $40,956
Feb 21, 8 PM $0.000325
+2.33%
$1.63 million $39,746
Feb 21, 7 PM $0.000318
-3.79%
$1.59 million $40,157
Feb 21, 6 PM $0.00033
-1.34%
$1.65 million $40,896
Feb 21, 5 PM $0.000335
-0.21%
$1.67 million $41,693
Feb 21, 4 PM $0.000335
+0.36%
$1.68 million $42,877
Feb 21, 3 PM $0.000334
-0.57%
$1.68 million $42,892
Feb 21, 2 PM $0.000336
+0.15%
$1.68 million $42,387
Feb 21, 1 PM $0.000335
-0.09%
$1.68 million $42,503
Feb 21, 12 PM $0.000335
+0.00%
$1.68 million $41,030
Feb 21, 11 AM $0.000335
-0.27%
$1.68 million $41,457
Feb 21, 10 AM $0.000336
-0.24%
$1.68 million $41,633
Feb 21, 9 AM $0.000337
+0.00%
$1.69 million $40,573
Feb 21, 8 AM $0.000339
-0.24%
$1.7 million $38,320
Feb 21, 7 AM $0.00034
-0.87%
$1.7 million $38,691
Feb 21, 6 AM $0.00034
+1.07%
$1.7 million $39,001
Feb 21, 5 AM $0.00034
-0.18%
$1.7 million $40,004
Feb 21, 4 AM $0.00034
-0.21%
$1.7 million $40,896
Feb 21, 3 AM $0.000341
-0.55%
$1.71 million $40,785
Feb 21, 2 AM $0.000341
-0.26%
$1.71 million $39,769
Feb 21, 1 AM $0.000342
-0.58%
$1.71 million $38,101
Feb 21, 12 AM $0.000341
-0.50%
$1.71 million $36,828
Feb 20, 11 PM $0.000343
+0.73%
$1.71 million $35,095
Feb 20, 10 PM $0.000341
-0.06%
$1.71 million $34,741
Feb 20, 9 PM $0.000341
-0.84%
$1.71 million $32,851
Feb 20, 8 PM $0.000343
-0.23%
$1.71 million $32,243