Matrix Layer Protocol Historical Data

MLP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $0.000343
-0.23%
$1.71 million $32,243
Feb 20, 7 PM $0.000341
+1.19%
$1.7 million $31,357
Feb 20, 6 PM $0.000341
+0.62%
$1.7 million $30,247
Feb 20, 5 PM $0.000339
+0.15%
$1.69 million $28,767
Feb 20, 4 PM $0.000341
-0.73%
$1.71 million $27,005
Feb 20, 3 PM $0.000341
+0.35%
$1.71 million $26,594
Feb 20, 2 PM $0.000341
-0.06%
$1.7 million $25,375
Feb 20, 1 PM $0.000341
+0.00%
$1.71 million $24,144
Feb 20, 12 PM $0.000341
+0.92%
$1.71 million $24,179
Feb 20, 11 AM $0.000341
-0.12%
$1.7 million $23,134
Feb 20, 10 AM $0.000341
+0.00%
$1.71 million $22,221
Feb 20, 9 AM $0.00034
-0.21%
$1.7 million $21,797
Feb 20, 8 AM $0.000341
-0.81%
$1.71 million $22,281
Feb 20, 7 AM $0.000341
+1.01%
$1.7 million $20,992
Feb 20, 6 AM $0.00034
+0.77%
$1.7 million $19,581
Feb 20, 5 AM $0.000341
-0.84%
$1.71 million $19,269
Feb 20, 4 AM $0.000342
+0.03%
$1.71 million $17,577
Feb 20, 3 AM $0.000344
-0.12%
$1.72 million $17,705
Feb 20, 2 AM $0.000342
-0.32%
$1.71 million $18,536
Feb 20, 1 AM $0.000343
-0.49%
$1.71 million $19,294
Feb 20, 12 AM $0.000345
+0.53%
$1.7 million $20,771
Feb 19, 11 PM $0.000343
+0.71%
$1.71 million $21,696
Feb 19, 10 PM $0.00034
-0.50%
$1.7 million $22,237
Feb 19, 9 PM $0.000344
+0.26%
$1.72 million $23,040
Feb 19, 8 PM $0.000341
-0.18%
$1.71 million $23,657
Feb 19, 7 PM $0.000342
-0.52%
$1.71 million $24,144
Feb 19, 6 PM $0.000344
-0.06%
$1.72 million $23,975
Feb 19, 5 PM $0.000344
+0.20%
$1.72 million $25,901
Feb 19, 4 PM $0.000343
+0.67%
$1.72 million $26,941
Feb 19, 3 PM $0.000342
+0.00%
$1.71 million $27,567
Feb 19, 2 PM $0.000342
+0.62%
$1.71 million $26,973
Feb 19, 1 PM $0.000343
-0.58%
$1.71 million $26,755
Feb 19, 12 PM $0.000345
+0.79%
$1.71 million $25,947
Feb 19, 11 AM $0.000342
-0.15%
$1.71 million $25,724
Feb 19, 10 AM $0.000342
+0.03%
$1.71 million $26,064
Feb 19, 9 AM $0.000342
+1.12%
$1.71 million $26,216
Feb 19, 8 AM $0.000339
-1.02%
$1.69 million $25,922
Feb 19, 7 AM $0.000342
+0.21%
$1.71 million $26,211
Feb 19, 6 AM $0.000341
-0.55%
$1.71 million $26,255
Feb 19, 5 AM $0.000343
+0.32%
$1.72 million $26,060
Feb 19, 4 AM $0.000342
-0.35%
$1.71 million $25,940
Feb 19, 3 AM $0.000343
+2.82%
$1.72 million $24,984
Feb 19, 2 AM $0.000332
-0.48%
$1.66 million $24,294
Feb 19, 1 AM $0.000334
-0.21%
$1.67 million $23,805
Feb 19, 12 AM $0.000337
+0.12%
$1.69 million $22,790
Feb 18, 11 PM $0.000337
-0.41%
$1.68 million $22,336
Feb 18, 10 PM $0.000338
+0.80%
$1.69 million $22,420
Feb 18, 9 PM $0.000336
-1.70%
$1.68 million $22,116
Feb 18, 8 PM $0.000342
+4.62%
$1.71 million $21,673
Feb 18, 7 PM $0.000326
-0.70%
$1.63 million $21,232