Matrix Layer Protocol Historical Data

MLP Page 93
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $0.000326
-0.70%
$1.63 million $21,232
Feb 18, 6 PM $0.000329
-1.47%
$1.64 million $21,343
Feb 18, 5 PM $0.000334
-3.25%
$1.67 million $20,060
Feb 18, 4 PM $0.000345
-1.57%
$1.73 million $20,209
Feb 18, 3 PM $0.000351
-1.90%
$1.75 million $20,230
Feb 18, 2 PM $0.000357
+0.00%
$1.79 million $21,412
Feb 18, 1 PM $0.000357
+0.00%
$1.79 million $22,321
Feb 18, 12 PM $0.000358
-0.08%
$1.79 million $22,720
Feb 18, 11 AM $0.00036
-0.53%
$1.8 million $24,100
Feb 18, 10 AM $0.000362
+0.78%
$1.81 million $24,883
Feb 18, 9 AM $0.00036
-0.14%
$1.8 million $24,520
Feb 18, 8 AM $0.00036
-3.51%
$1.8 million $25,217
Feb 18, 7 AM $0.000374
-0.40%
$1.87 million $25,240
Feb 18, 6 AM $0.000375
-0.35%
$1.88 million $26,040
Feb 18, 5 AM $0.000376
-0.42%
$1.88 million $25,696
Feb 18, 4 AM $0.000378
+0.13%
$1.89 million $26,270
Feb 18, 3 AM $0.000377
-1.64%
$1.89 million $26,802
Feb 18, 2 AM $0.000382
+0.31%
$1.91 million $26,618
Feb 18, 1 AM $0.000381
-0.42%
$1.91 million $26,090
Feb 18, 12 AM $0.000383
+0.10%
$1.91 million $26,031
Feb 17, 11 PM $0.000382
+0.00%
$1.91 million $25,270
Feb 17, 10 PM $0.000382
-0.05%
$1.91 million $24,765
Feb 17, 9 PM $0.000383
+0.37%
$1.92 million $24,049
Feb 17, 8 PM $0.000386
+0.21%
$1.93 million $24,399
Feb 17, 7 PM $0.000385
-0.13%
$1.93 million $24,303
Feb 17, 6 PM $0.000386
-0.28%
$1.93 million $23,919
Feb 17, 5 PM $0.000387
-0.57%
$1.94 million $23,382
Feb 17, 4 PM $0.000389
-0.03%
$1.95 million $22,198
Feb 17, 3 PM $0.000323
+2.15%
$1.62 million $21,129
Feb 17, 2 PM $0.000316
-1.06%
$1.58 million $20,816
Feb 17, 1 PM $0.000321
-4.97%
$1.61 million $20,314
Feb 17, 12 PM $0.000338
-1.46%
$1.69 million $19,925
Feb 17, 11 AM $0.000343
-5.76%
$1.72 million $18,468
Feb 17, 10 AM $0.000354
-2.10%
$1.78 million $17,364
Feb 17, 9 AM $0.000361
-2.82%
$1.81 million $16,722
Feb 17, 8 AM $0.000372
-0.85%
$1.86 million $16,171
Feb 17, 7 AM $0.000376
-2.42%
$1.88 million $15,916
Feb 17, 6 AM $0.000385
-0.31%
$1.93 million $15,519
Feb 17, 5 AM $0.000385
-0.23%
$1.93 million $14,830
Feb 17, 4 AM $0.000386
-0.13%
$1.93 million $14,209
Feb 17, 3 AM $0.000387
+0.21%
$1.93 million $14,099
Feb 17, 2 AM $0.000386
-0.18%
$1.93 million $14,702
Feb 17, 1 AM $0.000387
-0.36%
$1.94 million $14,485
Feb 17, 12 AM $0.000388
-1.27%
$1.94 million $14,313
Feb 16, 11 PM $0.000389
+0.57%
$1.94 million $14,226
Feb 16, 10 PM $0.000386
-1.40%
$1.93 million $14,008
Feb 16, 9 PM $0.000398
+1.12%
$1.99 million $14,606
Feb 16, 8 PM $0.000394
-0.81%
$1.97 million $14,548
Feb 16, 7 PM $0.000397
-1.42%
$1.98 million $13,777
Feb 16, 6 PM $0.000403
+0.00%
$2.01 million $14,036