Matrix Layer Protocol Historical Data

MLP Page 94
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $0.000403
+0.00%
$2.01 million $14,036
Feb 16, 5 PM $0.000403
-0.22%
$2.01 million $14,519
Feb 16, 4 PM $0.000403
-0.44%
$2.02 million $14,544
Feb 16, 3 PM $0.000401
-0.77%
$2 million $14,495
Feb 16, 2 PM $0.000403
+0.00%
$2.01 million $14,199
Feb 16, 1 PM $0.000403
+0.22%
$2.01 million $14,033
Feb 16, 12 PM $0.000402
-1.33%
$2.01 million $14,684
Feb 16, 11 AM $0.000404
+0.00%
$2.02 million $14,744
Feb 16, 10 AM $0.000402
+0.17%
$2.01 million $15,564
Feb 16, 9 AM $0.000404
+0.00%
$2.02 million $16,337
Feb 16, 8 AM $0.000404
-0.79%
$2 million $16,366
Feb 16, 7 AM $0.000407
+1.12%
$2.04 million $16,477
Feb 16, 6 AM $0.000403
+0.00%
$2.02 million $16,639
Feb 16, 5 AM $0.000403
-0.10%
$2.02 million $17,344
Feb 16, 4 AM $0.000404
+0.72%
$2.02 million $18,270
Feb 16, 3 AM $0.000404
+0.27%
$2.02 million $18,718
Feb 16, 2 AM $0.000405
-0.12%
$2.02 million $18,085
Feb 16, 1 AM $0.000405
+0.00%
$2.03 million $18,022
Feb 16, 12 AM $0.000405
+0.00%
$2.03 million $18,465
Feb 15, 11 PM $0.000405
-0.47%
$2.03 million $18,984
Feb 15, 10 PM $0.000407
+0.07%
$2.04 million $19,598
Feb 15, 9 PM $0.000405
+0.45%
$2.02 million $19,864
Feb 15, 8 PM $0.000405
+0.15%
$2.03 million $20,338
Feb 15, 7 PM $0.000405
-0.22%
$2.02 million $21,111
Feb 15, 6 PM $0.000406
+0.00%
$2.02 million $21,557
Feb 15, 5 PM $0.000406
+0.02%
$2.03 million $21,324
Feb 15, 4 PM $0.000405
+0.35%
$2.02 million $21,984
Feb 15, 3 PM $0.000403
-0.20%
$2.02 million $22,089
Feb 15, 2 PM $0.000404
-0.10%
$2.02 million $22,740
Feb 15, 1 PM $0.000404
+0.15%
$2.02 million $23,278
Feb 15, 12 PM $0.000402
-0.72%
$2.01 million $23,322
Feb 15, 11 AM $0.000405
-2.83%
$2.03 million $23,867
Feb 15, 10 AM $0.000417
+3.76%
$2.08 million $22,804
Feb 15, 9 AM $0.000402
-0.52%
$2.01 million $22,776
Feb 15, 8 AM $0.000404
+0.55%
$2.01 million $22,325
Feb 15, 7 AM $0.000403
-3.93%
$2.02 million $21,749
Feb 15, 6 AM $0.00042
-2.10%
$2.09 million $21,675
Feb 15, 5 AM $0.000429
-0.67%
$2.14 million $21,413
Feb 15, 4 AM $0.000431
+1.29%
$2.15 million $20,907
Feb 15, 3 AM $0.000426
-0.19%
$2.13 million $20,077
Feb 15, 2 AM $0.000427
-0.14%
$2.13 million $20,125
Feb 15, 1 AM $0.000427
+0.14%
$2.14 million $20,713
Feb 15, 12 AM $0.000427
+0.00%
$2.14 million $20,591
Feb 14, 11 PM $0.000427
-1.30%
$2.13 million $20,829
Feb 14, 10 PM $0.000432
-0.23%
$2.16 million $20,566
Feb 14, 9 PM $0.000428
-1.88%
$2.14 million $19,681
Feb 14, 8 PM $0.000437
+0.95%
$2.16 million $18,624
Feb 14, 7 PM $0.000432
-0.37%
$2.16 million $17,973
Feb 14, 6 PM $0.000434
-0.50%
$2.17 million $17,529
Feb 14, 5 PM $0.000436
+1.61%
$2.18 million $17,484