Matrix Layer Protocol Historical Data

MLP Page 95
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $0.000436
+1.61%
$2.18 million $17,484
Feb 14, 4 PM $0.000429
-1.26%
$2.15 million $17,095
Feb 14, 3 PM $0.000435
-1.07%
$2.17 million $18,210
Feb 14, 2 PM $0.000436
-0.52%
$2.18 million $18,620
Feb 14, 1 PM $0.000438
+0.46%
$2.19 million $18,428
Feb 14, 12 PM $0.000436
+0.37%
$2.18 million $18,325
Feb 14, 11 AM $0.000434
-0.25%
$2.17 million $18,495
Feb 14, 10 AM $0.000436
+0.18%
$2.18 million $18,853
Feb 14, 9 AM $0.000435
+0.23%
$2.17 million $18,728
Feb 14, 8 AM $0.000434
+0.00%
$2.17 million $19,329
Feb 14, 7 AM $0.000436
-1.11%
$2.18 million $19,874
Feb 14, 6 AM $0.000441
+1.12%
$2.2 million $19,903
Feb 14, 5 AM $0.000436
-0.57%
$2.18 million $20,593
Feb 14, 4 AM $0.000434
-0.25%
$2.17 million $21,550
Feb 14, 3 AM $0.000435
-0.11%
$2.18 million $22,761
Feb 14, 2 AM $0.000436
+0.00%
$2.18 million $24,035
Feb 14, 1 AM $0.000436
+0.00%
$2.18 million $24,784
Feb 14, 12 AM $0.000431
-1.12%
$2.15 million $24,781
Feb 13, 11 PM $0.000436
+0.00%
$2.18 million $24,527
Feb 13, 10 PM $0.000435
-0.23%
$2.18 million $24,790
Feb 13, 9 PM $0.000436
+0.00%
$2.18 million $25,125
Feb 13, 8 PM $0.000436
+0.11%
$2.18 million $25,505
Feb 13, 7 PM $0.000436
+0.11%
$2.18 million $25,989
Feb 13, 6 PM $0.000435
-0.11%
$2.18 million $26,589
Feb 13, 5 PM $0.000436
+0.00%
$2.18 million $27,535
Feb 13, 4 PM $0.000436
-0.11%
$2.18 million $27,533
Feb 13, 3 PM $0.000436
+0.11%
$2.18 million $26,901
Feb 13, 2 PM $0.000436
-0.27%
$2.18 million $27,329
Feb 13, 1 PM $0.000437
+0.28%
$2.18 million $27,821
Feb 13, 12 PM $0.000435
-0.21%
$2.18 million $28,228
Feb 13, 11 AM $0.000436
+0.11%
$2.18 million $28,803
Feb 13, 10 AM $0.000436
+0.00%
$2.18 million $29,541
Feb 13, 9 AM $0.000435
-0.09%
$2.18 million $30,128
Feb 13, 8 AM $0.000436
+0.00%
$2.18 million $30,694
Feb 13, 7 AM $0.000436
+0.00%
$2.18 million $31,420
Feb 13, 6 AM $0.000436
+0.00%
$2.18 million $31,887
Feb 13, 5 AM $0.000436
+0.00%
$2.18 million $31,865
Feb 13, 4 AM $0.000436
+0.00%
$2.18 million $31,192
Feb 13, 3 AM $0.000436
-0.11%
$2.18 million $29,909
Feb 13, 2 AM $0.000436
+0.11%
$2.18 million $29,060
Feb 13, 1 AM $0.000436
+0.00%
$2.18 million $28,249
Feb 13, 12 AM $0.000436
+0.00%
$2.18 million $28,132
Feb 12, 11 PM $0.000436
+0.00%
$2.18 million $28,186
Feb 12, 10 PM $0.000436
+0.00%
$2.18 million $27,542
Feb 12, 9 PM $0.000436
-0.46%
$2.18 million $28,087
Feb 12, 8 PM $0.000438
+0.07%
$2.18 million $27,665
Feb 12, 7 PM $0.000436
-1.11%
$2.18 million $27,806
Feb 12, 6 PM $0.000441
+0.39%
$2.18 million $27,139
Feb 12, 5 PM $0.000431
-0.76%
$2.16 million $26,386
Feb 12, 4 PM $0.000435
+0.12%
$2.17 million $27,651