Matrix Layer Protocol Historical Data

MLP Page 96
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.000435
+0.12%
$2.17 million $27,651
Feb 12, 3 PM $0.000434
-0.16%
$2.17 million $27,734
Feb 12, 2 PM $0.000434
-0.12%
$2.17 million $26,756
Feb 12, 1 PM $0.000434
-0.12%
$2.17 million $25,847
Feb 12, 12 PM $0.000435
+0.12%
$2.17 million $25,545
Feb 12, 11 AM $0.000434
+0.12%
$2.17 million $24,345
Feb 12, 10 AM $0.000434
-0.12%
$2.17 million $23,709
Feb 12, 9 AM $0.000434
+0.00%
$2.17 million $22,589
Feb 12, 8 AM $0.000434
+0.00%
$2.17 million $22,052
Feb 12, 7 AM $0.000434
+0.00%
$2.17 million $20,871
Feb 12, 6 AM $0.000434
+0.00%
$2.17 million $20,473
Feb 12, 5 AM $0.000434
+0.12%
$2.17 million $19,320
Feb 12, 4 AM $0.000434
-0.12%
$2.17 million $19,393
Feb 12, 3 AM $0.000435
+0.23%
$2.17 million $20,133
Feb 12, 2 AM $0.000434
-0.87%
$2.17 million $20,092
Feb 12, 1 AM $0.000434
-0.12%
$2.17 million $19,879
Feb 12, 12 AM $0.000434
+0.35%
$2.17 million $20,005
Feb 11, 11 PM $0.000434
-0.85%
$2.17 million $19,409
Feb 11, 10 PM $0.000434
+0.51%
$2.17 million $19,794
Feb 11, 9 PM $0.000432
-0.14%
$2.16 million $18,845
Feb 11, 8 PM $0.000433
+0.14%
$2.16 million $18,719
Feb 11, 7 PM $0.000433
+0.42%
$2.16 million $18,093
Feb 11, 6 PM $0.000433
+0.05%
$2.16 million $18,041
Feb 11, 5 PM $0.000433
-0.12%
$2.16 million $17,976
Feb 11, 4 PM $0.000433
+0.58%
$2.17 million $17,242
Feb 11, 3 PM $0.000434
+0.35%
$2.17 million $17,228
Feb 11, 2 PM $0.000433
-0.21%
$2.16 million $17,144
Feb 11, 1 PM $0.000434
+0.30%
$2.17 million $17,596
Feb 11, 12 PM $0.000432
-0.23%
$2.16 million $17,176
Feb 11, 11 AM $0.000433
+0.30%
$2.17 million $18,057
Feb 11, 10 AM $0.000432
-0.53%
$2.16 million $18,414
Feb 11, 9 AM $0.000432
-0.23%
$2.16 million $19,086
Feb 11, 8 AM $0.000434
-0.11%
$2.17 million $19,174
Feb 11, 7 AM $0.000435
+0.05%
$2.17 million $19,902
Feb 11, 6 AM $0.000435
-0.73%
$2.17 million $20,333
Feb 11, 5 AM $0.000438
-0.36%
$2.19 million $21,241
Feb 11, 4 AM $0.000436
+0.90%
$2.18 million $21,629
Feb 11, 3 AM $0.000432
-0.05%
$2.16 million $21,912
Feb 11, 2 AM $0.000432
+0.21%
$2.16 million $22,995
Feb 11, 1 AM $0.000431
-0.32%
$2.15 million $24,596
Feb 11, 12 AM $0.000432
+0.12%
$2.16 million $26,079
Feb 10, 11 PM $0.000432
+0.05%
$2.16 million $26,023
Feb 10, 10 PM $0.000431
+0.00%
$2.16 million $25,630
Feb 10, 9 PM $0.000431
+0.12%
$2.16 million $27,440
Feb 10, 8 PM $0.000431
-0.35%
$2.15 million $28,472
Feb 10, 7 PM $0.000432
-0.02%
$2.16 million $29,574
Feb 10, 6 PM $0.000432
+0.00%
$2.16 million $31,121
Feb 10, 5 PM $0.000432
-0.21%
$2.16 million $31,722
Feb 10, 4 PM $0.000432
+0.00%
$2.16 million $30,901
Feb 10, 3 PM $0.000432
+0.09%
$2.16 million $30,833