Matrix Layer Protocol Historical Data

MLP Page 97
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.000432
-0.09%
$2.16 million $30,487
Feb 10, 1 PM $0.000432
-0.23%
$2.16 million $30,087
Feb 10, 12 PM $0.000433
+0.16%
$2.17 million $29,610
Feb 10, 11 AM $0.000432
-0.16%
$2.16 million $29,177
Feb 10, 10 AM $0.000433
+0.28%
$2.16 million $28,213
Feb 10, 9 AM $0.000431
-0.64%
$2.16 million $27,832
Feb 10, 8 AM $0.000434
+0.67%
$2.17 million $27,486
Feb 10, 7 AM $0.000435
-0.07%
$2.17 million $26,756
Feb 10, 6 AM $0.000434
+0.65%
$2.17 million $25,784
Feb 10, 5 AM $0.000435
-2.38%
$2.17 million $25,243
Feb 10, 4 AM $0.000445
+2.67%
$2.23 million $24,215
Feb 10, 3 AM $0.000434
+0.32%
$2.17 million $23,302
Feb 10, 2 AM $0.000432
-0.09%
$2.16 million $22,326
Feb 10, 1 AM $0.000433
+0.05%
$2.16 million $21,202
Feb 10, 12 AM $0.000432
-0.39%
$2.16 million $19,798
Feb 9, 11 PM $0.000434
-0.62%
$2.17 million $20,225
Feb 9, 10 PM $0.000437
-0.11%
$2.18 million $20,295
Feb 9, 9 PM $0.000437
-2.26%
$2.19 million $18,530
Feb 9, 8 PM $0.000447
-0.20%
$2.24 million $17,962
Feb 9, 7 PM $0.000454
+9.13%
$2.25 million $17,323
Feb 9, 6 PM $0.000416
-0.24%
$2.08 million $15,698
Feb 9, 5 PM $0.000417
+0.58%
$2.08 million $15,526
Feb 9, 4 PM $0.000415
-0.88%
$2.09 million $15,686
Feb 9, 3 PM $0.000418
-0.17%
$2.09 million $16,500
Feb 9, 2 PM $0.000419
+0.00%
$2.1 million $16,509
Feb 9, 1 PM $0.000419
+4.28%
$2.1 million $16,677
Feb 9, 12 PM $0.000402
+2.03%
$2.01 million $17,996
Feb 9, 11 AM $0.000394
+0.10%
$1.97 million $17,445
Feb 9, 10 AM $0.000393
-0.03%
$1.97 million $19,084
Feb 9, 9 AM $0.000393
+0.03%
$1.97 million $20,438
Feb 9, 8 AM $0.000393
+0.49%
$1.97 million $20,666
Feb 9, 7 AM $0.000391
-0.28%
$1.96 million $22,865
Feb 9, 6 AM $0.000393
+0.54%
$1.96 million $26,091
Feb 9, 5 AM $0.00039
+0.15%
$1.95 million $28,159
Feb 9, 4 AM $0.000391
-0.38%
$1.95 million $28,680
Feb 9, 3 AM $0.000393
+1.71%
$1.96 million $29,162
Feb 9, 2 AM $0.000386
-1.63%
$1.93 million $29,487
Feb 9, 1 AM $0.000392
+1.29%
$1.96 million $29,031
Feb 9, 12 AM $0.000392
+1.19%
$1.96 million $28,934
Feb 8, 11 PM $0.000388
-2.02%
$1.94 million $28,725
Feb 8, 10 PM $0.000396
+6.09%
$1.98 million $29,247
Feb 8, 9 PM $0.000373
-5.20%
$1.87 million $29,689
Feb 8, 8 PM $0.000391
-0.61%
$1.96 million $31,264
Feb 8, 7 PM $0.000394
-2.06%
$1.97 million $31,935
Feb 8, 6 PM $0.000413
+2.76%
$2.06 million $32,541
Feb 8, 5 PM $0.000402
-1.38%
$2.01 million $32,928
Feb 8, 4 PM $0.000407
+18.82%
$2.04 million $34,036
Feb 8, 3 PM $0.000343
-2.67%
$1.71 million $33,399
Feb 8, 2 PM $0.000349
-0.31%
$1.74 million $35,118
Feb 8, 1 PM $0.00035
-0.20%
$1.75 million $36,457