Matrix Layer Protocol Historical Data

MLP Page 98
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.00035
-0.20%
$1.75 million $36,457
Feb 8, 12 PM $0.00035
+0.14%
$1.75 million $37,377
Feb 8, 11 AM $0.00035
-7.89%
$1.75 million $38,952
Feb 8, 10 AM $0.00038
-26.99%
$1.9 million $39,375
Feb 8, 8 AM $0.000419
+8.35%
$2.1 million $38,851
Feb 8, 7 AM $0.000387
-4.66%
$1.93 million $38,239
Feb 8, 6 AM $0.000402
-3.11%
$2.01 million $35,059
Feb 8, 5 AM $0.000415
-0.69%
$2.07 million $34,370
Feb 8, 4 AM $0.000416
+0.56%
$2.07 million $34,372
Feb 8, 3 AM $0.000414
+0.00%
$2.07 million $34,127
Feb 8, 2 AM $0.000416
+0.68%
$2.08 million $34,101
Feb 8, 1 AM $0.000414
+0.10%
$2.07 million $34,258
Feb 8, 12 AM $0.000413
+0.00%
$2.07 million $34,312
Feb 7, 11 PM $0.000413
-0.12%
$2.07 million $35,017
Feb 7, 10 PM $0.000414
+0.00%
$2.07 million $35,000
Feb 7, 9 PM $0.000414
+1.25%
$2.08 million $35,524
Feb 7, 8 PM $0.000408
-0.12%
$2.04 million $34,732
Feb 7, 7 PM $0.000409
+0.05%
$2.04 million $33,922
Feb 7, 6 PM $0.000405
-0.71%
$2.03 million $33,753
Feb 7, 5 PM $0.000408
-0.37%
$2.04 million $33,310
Feb 7, 4 PM $0.000409
+0.86%
$2.04 million $33,456
Feb 7, 3 PM $0.000405
-1.03%
$2.03 million $34,504
Feb 7, 2 PM $0.00041
+0.02%
$2.05 million $34,960
Feb 7, 1 PM $0.00041
-6.29%
$2.05 million $34,792
Feb 7, 12 PM $0.000437
-7.08%
$2.19 million $34,660
Feb 7, 11 AM $0.00047
+2.11%
$2.35 million $34,502
Feb 7, 10 AM $0.00046
-6.41%
$2.3 million $33,980
Feb 7, 9 AM $0.000492
-3.66%
$2.46 million $34,618
Feb 7, 8 AM $0.00051
+0.10%
$2.55 million $34,511
Feb 7, 7 AM $0.00051
-0.45%
$2.55 million $35,767
Feb 7, 6 AM $0.000512
+0.37%
$2.56 million $36,551
Feb 7, 5 AM $0.00051
+0.22%
$2.55 million $36,959
Feb 7, 4 AM $0.000509
-0.78%
$2.55 million $38,378
Feb 7, 3 AM $0.000513
-0.41%
$2.57 million $39,084
Feb 7, 2 AM $0.000515
+0.00%
$2.58 million $39,320
Feb 7, 1 AM $0.000515
-1.87%
$2.58 million $54,049
Feb 7, 12 AM $0.000525
+1.80%
$2.63 million $54,247
Feb 6, 11 PM $0.000516
+4.54%
$2.58 million $54,814
Feb 6, 10 PM $0.000493
+0.49%
$2.47 million $55,519
Feb 6, 9 PM $0.000491
-0.12%
$2.46 million $55,045
Feb 6, 8 PM $0.000492
+4.37%
$2.46 million $54,505
Feb 6, 7 PM $0.000471
+0.02%
$2.35 million $54,400
Feb 6, 6 PM $0.000456
+7.36%
$2.28 million $55,436
Feb 6, 5 PM $0.000425
+2.16%
$2.13 million $55,930
Feb 6, 4 PM $0.000416
-0.38%
$2.07 million $55,700
Feb 6, 3 PM $0.000418
+0.02%
$2.09 million $55,440
Feb 6, 2 PM $0.000417
+0.12%
$2.07 million $54,749
Feb 6, 1 PM $0.000416
+2.66%
$2.1 million $54,101
Feb 6, 12 PM $0.000405
-0.12%
$2.03 million $52,357
Feb 6, 11 AM $0.000406
-1.07%
$2.02 million $51,300