Matrix Layer Protocol Historical Data

MLP Page 99
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $0.000406
-1.07%
$2.02 million $51,300
Feb 6, 10 AM $0.00041
-0.41%
$2.05 million $49,890
Feb 6, 9 AM $0.000412
-0.65%
$2.06 million $49,511
Feb 6, 8 AM $0.000415
+1.57%
$2.07 million $48,864
Feb 6, 7 AM $0.000408
-0.27%
$2.04 million $47,308
Feb 6, 6 AM $0.000409
+0.22%
$2.05 million $46,169
Feb 6, 5 AM $0.000408
+1.59%
$2.04 million $45,058
Feb 6, 4 AM $0.000397
+0.40%
$1.99 million $43,897
Feb 6, 3 AM $0.0004
-1.26%
$2 million $43,002
Feb 6, 2 AM $0.000399
+6.28%
$2 million $42,084
Feb 6, 1 AM $0.000375
+0.03%
$1.88 million $27,034
Feb 6, 12 AM $0.000375
+0.03%
$1.88 million $26,537
Feb 5, 11 PM $0.000375
+0.00%
$1.88 million $25,899
Feb 5, 10 PM $0.000374
-0.19%
$1.87 million $25,096
Feb 5, 9 PM $0.000375
+0.05%
$1.88 million $25,878
Feb 5, 8 PM $0.000375
+0.29%
$1.88 million $26,118
Feb 5, 7 PM $0.000374
-0.35%
$1.87 million $26,646
Feb 5, 6 PM $0.000375
+0.00%
$1.88 million $25,173
Feb 5, 5 PM $0.000375
-0.08%
$1.88 million $23,906
Feb 5, 4 PM $0.000375
+0.00%
$1.88 million $23,299
Feb 5, 3 PM $0.000375
+0.00%
$1.88 million $21,963
Feb 5, 2 PM $0.000375
+0.24%
$1.88 million $21,444
Feb 5, 1 PM $0.000374
-0.24%
$1.87 million $21,396
Feb 5, 12 PM $0.000375
-0.32%
$1.88 million $21,904
Feb 5, 11 AM $0.000376
-0.82%
$1.88 million $23,112
Feb 5, 10 AM $0.00038
+0.00%
$1.9 million $24,268
Feb 5, 9 AM $0.00038
-0.42%
$1.9 million $24,239
Feb 5, 8 AM $0.000381
-0.42%
$1.91 million $24,300
Feb 5, 7 AM $0.000381
-0.52%
$1.91 million $24,766
Feb 5, 6 AM $0.000383
-0.47%
$1.92 million $25,711
Feb 5, 5 AM $0.000385
-0.41%
$1.92 million $26,917
Feb 5, 4 AM $0.000387
-0.41%
$1.94 million $27,415
Feb 5, 3 AM $0.000387
-0.18%
$1.94 million $29,083
Feb 5, 2 AM $0.000389
-0.31%
$1.95 million $30,764
Feb 5, 1 AM $0.00039
-0.41%
$1.95 million $31,778
Feb 5, 12 AM $0.000391
-0.31%
$1.96 million $33,263
Feb 4, 11 PM $0.000393
-0.48%
$1.96 million $34,441
Feb 4, 10 PM $0.000395
-0.78%
$1.97 million $35,088
Feb 4, 9 PM $0.000398
-0.10%
$1.99 million $35,169
Feb 4, 8 PM $0.000398
-0.10%
$1.99 million $36,382
Feb 4, 7 PM $0.000398
+0.00%
$1.99 million $37,181
Feb 4, 6 PM $0.000398
+0.10%
$1.99 million $37,947
Feb 4, 5 PM $0.000398
+0.10%
$1.99 million $40,060
Feb 4, 4 PM $0.000397
-0.10%
$1.99 million $41,916
Feb 4, 3 PM $0.000398
+0.00%
$1.99 million $44,182
Feb 4, 2 PM $0.000398
+0.10%
$1.99 million $44,147
Feb 4, 1 PM $0.000398
-0.10%
$1.99 million $44,699
Feb 4, 12 PM $0.000398
+0.00%
$1.99 million $44,688
Feb 4, 11 AM $0.000398
+0.35%
$1.99 million $44,563
Feb 4, 10 AM $0.000396
-0.35%
$1.98 million $44,513