CowboyMonkeyDuck.exe Historical Data

CMD.EXE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅599
+0.00%
$ 5,961 $ 0
Today, at 6 PM $ 0.0₅599
-0.49%
$ 5,959 $ 0
Today, at 1 PM $ 0.0₅603
+0.00%
$ 5,998 $ 0
Today, at 12 PM $ 0.0₅601
+0.00%
$ 5,982 $ 0
Yesterday, at 4 PM $ 0.0₅603
+0.00%
$ 6,004 $ 0
Yesterday, at 2 PM $ 0.0₅602
+0.00%
$ 5,990 $ 0
Yesterday, at 1 PM $ 0.0₅601
+0.00%
$ 5,982 $ 0
Yesterday, at 11 AM $ 0.0₅601
+0.41%
$ 5,981 $ 0
Yesterday, at 10 AM $ 0.0₅598
+0.00%
$ 5,950 $ 0
Yesterday, at 4 AM $ 0.0₅592
+1.02%
$ 5,897 $ 3
Aug 13, 8 PM $ 0.0₅592
+0.00%
$ 5,894 $ 1
Aug 13, 8 AM $ 0.0₅584
+0.00%
$ 5,810 $ 1
Aug 13, 7 AM $ 0.0₅585
+0.00%
$ 5,822 $ 1
Aug 13, 5 AM $ 0.0₅598
+7.18%
$ 5,951 $ 1
Aug 12, 12 PM $ 0.0₅524
+0.00%
$ 5,220 $ 3
Aug 12, 5 AM $ 0.0₅516
+0.09%
$ 5,137 $ 2
Aug 11, 11 PM $ 0.0₅528
-1.25%
$ 5,253 $ 5
Aug 11, 7 PM $ 0.0₅519
+24.66%
$ 5,165 $ 4
Aug 10, 9 PM $ 0.0₅408
+0.00%
$ 4,061 $ 0
Aug 10, 12 PM $ 0.0₅412
+0.00%
$ 4,099 $ 0
Aug 10, 11 AM $ 0.0₅413
+0.00%
$ 4,109 $ 0
Aug 10, 3 AM $ 0.0₅422
+0.00%
$ 4,200 $ 1
Aug 10, 2 AM $ 0.0₅412
+0.00%
$ 4,102 $ 1
Aug 10, 1 AM $ 0.0₅41
+0.00%
$ 4,077 $ 1
Aug 10, 12 AM $ 0.0₅422
-1.99%
$ 4,204 $ 1
Aug 9, 10 PM $ 0.0₅428
+0.00%
$ 4,258 $ 1
Aug 9, 9 PM $ 0.0₅416
+0.00%
$ 4,140 $ 1
Aug 9, 7 PM $ 0.0₅425
+0.00%
$ 4,231 $ 1
Aug 9, 6 PM $ 0.0₅417
+0.00%
$ 4,154 $ 1
Aug 9, 4 PM $ 0.0₅424
+0.00%
$ 4,217 $ 1
Aug 9, 3 PM $ 0.0₅416
+0.40%
$ 4,145 $ 1
Aug 9, 2 PM $ 0.0₅427
+0.65%
$ 4,249 $ 1
Aug 9, 1 PM $ 0.0₅423
-0.25%
$ 4,216 $ 1
Aug 9, 12 PM $ 0.0₅423
+0.00%
$ 4,214 $ 0
Aug 9, 10 AM $ 0.0₅421
+0.00%
$ 4,190 $ 0
Aug 9, 9 AM $ 0.0₅421
+0.00%
$ 4,190 $ 0
Aug 9, 8 AM $ 0.0₅41
+0.00%
$ 4,084 $ 0
Aug 9, 7 AM $ 0.0₅419
+0.00%
$ 4,175 $ 0
Aug 9, 6 AM $ 0.0₅421
+0.39%
$ 4,191 $ 0
Aug 9, 5 AM $ 0.0₅42
+0.00%
$ 4,185 $ 0
Aug 9, 4 AM $ 0.0₅42
+0.31%
$ 4,178 $ 0
Aug 9, 3 AM $ 0.0₅412
-1.40%
$ 4,100 $ 0
Aug 9, 2 AM $ 0.0₅418
-0.62%
$ 4,163 $ 0
Aug 9, 12 AM $ 0.0₅412
-2.40%
$ 4,103 $ 0
Aug 8, 11 PM $ 0.0₅421
+0.00%
$ 4,193 $ 0
Aug 8, 5 PM $ 0.0₅423
+0.24%
$ 4,210 $ 0
Aug 8, 4 PM $ 0.0₅42
+0.00%
$ 4,181 $ 0
Aug 8, 2 PM $ 0.0₅413
-0.98%
$ 4,107 $ 0
Aug 8, 12 PM $ 0.0₅408
-1.56%
$ 4,063 $ 0
Aug 8, 11 AM $ 0.0₅413
+1.30%
$ 4,107 $ 0
Download