CowboyMonkeyDuck.exe Historical Data

CMD.EXE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅494
+0.00%
$ 4,916 $ 598
Today, at 6 AM $ 0.0₅494
+0.00%
$ 4,916 $ 598
Today, at 3 AM $ 0.0₅503
+1.03%
$ 5,005 $ 591
Today, at 2 AM $ 0.0₅498
-0.03%
$ 4,958 $ 596
Today, at 1 AM $ 0.0₅498
+1.47%
$ 4,960 $ 596
Yesterday, at 11 PM $ 0.0₅502
+0.00%
$ 4,994 $ 603
Yesterday, at 7 PM $ 0.0₅506
+1.10%
$ 5,037 $ 441
Yesterday, at 6 PM $ 0.0₅464
+0.00%
$ 4,620 $ 440
Yesterday, at 5 PM $ 0.0₅464
-8.01%
$ 4,620 $ 440
Yesterday, at 4 PM $ 0.0₅504
+3.31%
$ 5,020 $ 233
Yesterday, at 3 PM $ 0.0₅488
-8.09%
$ 4,859 $ 233
Yesterday, at 2 PM $ 0.0₅53
+0.27%
$ 5,276 $ 135
Yesterday, at 12 PM $ 0.0₅515
+6.65%
$ 5,130 $ 135
Yesterday, at 11 AM $ 0.0₅483
+1.10%
$ 4,809 $ 2
Yesterday, at 8 AM $ 0.0₅489
-0.06%
$ 4,864 $ 2
Yesterday, at 5 AM $ 0.0₅474
+0.24%
$ 4,722 $ 2
Jun 25, 7 AM $ 0.0₅48
-0.10%
$ 4,777 $ 1
Jun 22, 6 PM $ 0.0₅507
+0.00%
$ 5,049 $ 0
Jun 21, 5 AM $ 0.0₅511
+0.00%
$ 5,088 $ 1
Jun 21, 4 AM $ 0.0₅513
-1.93%
$ 5,110 $ 1
Jun 20, 6 PM $ 0.0₅494
+0.00%
$ 4,917 $ 1
Jun 20, 2 PM $ 0.0₅492
-0.15%
$ -- $ 1
Jun 20, 1 PM $ 0.0₅493
+0.00%
$ 4,905 $ 1
Jun 20, 8 AM $ 0.0₅492
+0.00%
$ 4,903 $ 1
Jun 20, 6 AM $ 0.0₅497
+1.10%
$ 4,943 $ 1
Jun 20, 5 AM $ 0.0₅491
-0.05%
$ 4,888 $ 0
Jun 20, 3 AM $ 0.0₅482
+1.50%
$ 4,801 $ 0
Jun 20, 2 AM $ 0.0₅475
-0.60%
$ 4,727 $ 0
Jun 20, 1 AM $ 0.0₅478
-1.38%
$ 4,754 $ 0
Jun 19, 8 PM $ 0.0₅474
+0.00%
$ 4,714 $ 0
Jun 16, 10 PM $ 0.0₅514
+0.00%
$ 5,118 $ 0
Jun 13, 9 AM $ 0.0₅467
+0.00%
$ 4,651 $ 1
Jun 12, 11 PM $ 0.0₅463
+0.00%
$ 4,610 $ 1
Jun 11, 2 AM $ 0.0₅43
+0.00%
$ 4,282 $ 1
Jun 10, 9 PM $ 0.0₅414
+0.00%
$ 4,121 $ 0
Jun 10, 7 PM $ 0.0₅421
-0.14%
$ 4,193 $ 0
Jun 10, 5 PM $ 0.0₅429
+0.07%
$ -- $ 0
Jun 10, 4 PM $ 0.0₅428
-0.71%
$ 4,262 $ 0
Jun 10, 2 PM $ 0.0₅432
-0.05%
$ 4,300 $ 1
Jun 10, 3 AM $ 0.0₅43
+1.44%
$ 4,285 $ 1
Jun 8, 1 AM $ 0.0₅438
+0.00%
$ 4,361 $ 1
Jun 3, 1 AM $ 0.0₅499
+0.00%
$ 4,970 $ 2
May 31, 1 PM $ 0.0₅59
+0.10%
$ 5,876 $ 84
May 31, 12 PM $ 0.0₅589
+0.07%
$ 5,865 $ 2,088
May 31, 11 AM $ 0.0₅589
+0.24%
$ 5,863 $ 2,217
May 31, 10 AM $ 0.0₅589
-0.31%
$ 5,860 $ 2,682
May 31, 9 AM $ 0.0₅589
+0.13%
$ 5,862 $ 2,881
May 31, 8 AM $ 0.0₅589
+0.19%
$ 5,866 $ 3,068
May 31, 7 AM $ 0.0₅589
-0.18%
$ 5,865 $ 3,124
May 31, 6 AM $ 0.0₅59
-0.12%
$ 5,876 $ 3,128
Download