CowboyMonkeyDuck.exe Historical Data

CMD.EXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000373
+0.00%
$ 37,120 $ 7
May 8, 2026 $ 0.0000366
+0.00%
$ 36,431 $ 3
May 6, 2026 $ 0.0000354
-0.72%
$ 35,235 $ 467
Apr 29, 2026 $ 0.0000335
+1.32%
$ -- $ 4
Apr 27, 2026 $ 0.0000347
+0.40%
$ -- $ 2
Apr 23, 2026 $ 0.0000342
+0.71%
$ -- $ 4
Apr 22, 2026 $ 0.0000347
+1.31%
$ 34,534 $ 11
Apr 20, 2026 $ 0.000034
+0.11%
$ 33,805 $ 3
Apr 2, 2026 $ 0.0000304
+4.24%
$ -- $ 63
Mar 26, 2026 $ 0.0000319
+0.00%
$ 31,730 $ 4
Mar 20, 2026 $ 0.0000332
+1.20%
$ -- $ 968
Mar 19, 2026 $ 0.0000329
+62.24%
$ 32,784 $ 4,342
Mar 18, 2026 $ 0.0000193
-0.69%
$ 19,166 $ 37
Mar 13, 2026 $ 0.0000208
+2.63%
$ -- $ 59
Mar 10, 2026 $ 0.0000205
+0.05%
$ -- $ 2
Mar 9, 2026 $ 0.0000198
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.000021
-0.70%
$ -- $ 6
Mar 1, 2026 $ 0.0000177
+14.55%
$ -- $ 551
Feb 27, 2026 $ 0.0000147
+0.00%
$ 14,630 $ 158
Feb 25, 2026 $ 0.0000149
-5.24%
$ -- $ 463
Feb 24, 2026 $ 0.0000158
+0.00%
$ -- $ 82
Feb 23, 2026 $ 0.0000159
+0.00%
$ 15,854 $ 82
Feb 3, 2026 $ 0.0000248
+0.00%
$ -- $ 3
Jan 23, 2026 $ 0.0000288
-1.11%
$ -- $ 2,150
Jan 22, 2026 $ 0.0000291
+0.31%
$ 29,000 $ 3,783
Dec 25, 2025 $ 0.000011
-0.33%
$ -- $ 972
Dec 15, 2025 $ 0.0₅801
+0.00%
$ 7,971 $ 1,027
Dec 8, 2025 $ 0.0₅763
+0.00%
$ -- $ 1,405
Nov 10, 2025 $ 0.0000182
+0.00%
$ -- $ 2
Oct 23, 2025 $ 0.0000168
+0.00%
$ -- $ 23
Oct 5, 2025 $ 0.0000131
-5.27%
$ 13,030 $ 1,076
Oct 4, 2025 $ 0.0000251
-34.54%
$ 25,039 $ 23,151
Oct 3, 2025 $ 0.0000383
+50.98%
$ 38,261 $ 89,726
Oct 2, 2025 $ 0.000028
+3.75%
$ 27,926 $ 16,042
Aug 7, 2025 $ 0.000011
+0.00%
$ -- $ 875
Jul 9, 2025 $ 0.0₅905
+0.00%
$ -- $ 0
Jun 30, 2025 $ 0.0000104
+0.00%
$ 10,383 $ 3
May 31, 2025 $ 0.0000112
-1.84%
$ -- $ 101
May 30, 2025 $ 0.0000114
-6.84%
$ 11,395 $ 104
May 29, 2025 $ 0.0000123
-2.29%
$ 12,263 $ 666
May 28, 2025 $ 0.0000126
-3.52%
$ 12,526 $ 677
May 27, 2025 $ 0.000013
+1.15%
$ 12,983 $ 702
May 26, 2025 $ 0.0000129
-0.05%
$ 12,806 $ 696
May 25, 2025 $ 0.0000129
-1.49%
$ 12,812 $ 690
May 24, 2025 $ 0.000013
+0.62%
$ 12,963 $ 704
May 23, 2025 $ 0.0000131
-1.99%
$ 13,013 $ 709
May 22, 2025 $ 0.0000133
+3.33%
$ 13,199 $ 716
May 21, 2025 $ 0.0000126
-0.87%
$ 12,585 $ 681
May 20, 2025 $ 0.0000127
+0.43%
$ 12,646 $ 683
May 19, 2025 $ 0.0000125
-3.66%
$ -- $ 670
Download