Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CowboyMonkeyDuck.exe Historical Data

CMD.EXE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅829
+0.02%
$8,253 $5
Yesterday $0.0₅855
+4.65%
$8,515 $113
Sep 26, 2026 $0.0₅811
-1.72%
$8,076 $3
Sep 25, 2026 $0.0₅828
+3.26%
$8,242 $2
Sep 24, 2026 $0.0₅787
+3.45%
$7,836 $1
Sep 23, 2026 $0.0₅775
-3.85%
$-- $4
Sep 22, 2026 $0.0₅799
-0.55%
$7,958 $4
Sep 21, 2026 $0.0₅808
+6.28%
$8,046 $4
Sep 20, 2026 $0.0₅749
+0.15%
$7,454 $163
Sep 19, 2026 $0.0₅75
-8.05%
$7,467 $163
Sep 18, 2026 $0.0₅813
+10.20%
$8,096 $3
Sep 17, 2026 $0.0₅732
-0.45%
$7,283 $89
Sep 16, 2026 $0.0₅731
+3.17%
$7,279 $1
Sep 15, 2026 $0.0₅731
-2.11%
$7,281 $1
Sep 14, 2026 $0.0₅766
+3.72%
$7,630 $1
Sep 13, 2026 $0.0₅744
-5.34%
$7,407 $86
Sep 12, 2026 $0.0₅78
-1.42%
$7,760 $3
Sep 11, 2026 $0.0₅774
+1.23%
$7,707 $3
Sep 10, 2026 $0.0₅763
-0.01%
$7,595 $4
Sep 9, 2026 $0.0₅774
-3.10%
$7,702 $5
Sep 8, 2026 $0.0₅794
-0.43%
$7,908 $1
Sep 7, 2026 $0.0₅8
-2.41%
$7,968 $3
Sep 6, 2026 $0.0₅816
+2.50%
$8,120 $2
Sep 5, 2026 $0.0₅795
+1.16%
$7,916 $5
Sep 4, 2026 $0.0₅786
-1.66%
$7,828 $2
Sep 3, 2026 $0.0₅802
+4.39%
$7,983 $4
Sep 2, 2026 $0.0₅768
+0.34%
$7,641 $1
Sep 1, 2026 $0.0₅776
-8.31%
$7,721 $153
Aug 31, 2026 $0.0₅846
+0.09%
$8,418 $1
Aug 30, 2026 $0.0₅85
-2.22%
$8,268 $2
Aug 29, 2026 $0.0₅859
+0.52%
$8,547 $2
Aug 28, 2026 $0.0₅851
-5.38%
$8,470 $2
Aug 27, 2026 $0.0₅889
+13.94%
$8,848 $172
Aug 26, 2026 $0.0₅786
+4.85%
$7,828 $2
Aug 25, 2026 $0.0₅755
-0.87%
$7,511 $5
Aug 24, 2026 $0.0₅755
+3.20%
$7,511 $4
Aug 23, 2026 $0.0₅732
+0.46%
$7,284 $8
Aug 22, 2026 $0.0₅733
+0.77%
$7,293 $13
Aug 21, 2026 $0.0₅726
+5.11%
$7,230 $49
Aug 20, 2026 $0.0₅691
+3.51%
$6,880 $3
Aug 19, 2026 $0.0₅672
+8.79%
$6,694 $3
Aug 18, 2026 $0.0₅603
+2.11%
$6,003 $0.1
Aug 17, 2026 $0.0₅59
-1.76%
$5,873 $0
Aug 16, 2026 $0.0₅581
-3.01%
$5,783 $0
Aug 15, 2026 $0.0₅599
-0.23%
$5,968 $0
Aug 14, 2026 $0.0₅603
+2.85%
$-- $0
Aug 13, 2026 $0.0₅592
+6.17%
$5,894 $1
Aug 12, 2026 $0.0₅524
+1.70%
$-- $3
Aug 11, 2026 $0.0₅528
+26.80%
$5,253 $5
Aug 10, 2026 $0.0₅408
-5.30%
$4,061 $0
Download