CowboyMonkeyDuck.exe Historical Data

CMD.EXE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅494
-3.93%
$ -- $ 0
Jun 8 $ 0.0₅467
+6.64%
$ -- $ 0.1
Jun 1 $ 0.0₅499
+0.00%
$ -- $ 0
May 25 $ 0.0₅588
-80.29%
$ -- $ 250
May 18 $ 0.0000299
-10.84%
$ -- $ 3
May 11 $ 0.0000351
-7.71%
$ 33,995 $ 1
May 4 $ 0.0000366
+2.65%
$ -- $ 1
Apr 27 $ 0.0000335
-3.01%
$ -- $ 0
Apr 20 $ 0.0000342
+0.71%
$ -- $ 18
Mar 30 $ 0.0000304
+4.24%
$ -- $ 63
Mar 23 $ 0.0000319
+0.00%
$ -- $ 4
Mar 16 $ 0.0000332
+71.31%
$ -- $ 5,346
Mar 9 $ 0.0000208
+5.15%
$ -- $ 62
Mar 2 $ 0.000021
-0.70%
$ -- $ 6
Feb 23 $ 0.0000177
+10.96%
$ -- $ 1,336
Feb 2 $ 0.0000248
+0.00%
$ -- $ 3
Jan 19 $ 0.0000288
-0.84%
$ -- $ 5,932
Dec 22 $ 0.000011
-0.33%
$ -- $ 972
Dec 15 $ 0.0₅801
+0.00%
$ -- $ 1,027
Dec 8 $ 0.0₅763
+0.00%
$ -- $ 1,405
Nov 10 $ 0.0000182
+0.00%
$ -- $ 2
Oct 20 $ 0.0000168
+0.00%
$ -- $ 23
Sep 29 $ 0.0000251
-6.97%
$ 13,030 $ 128,919
Aug 4 $ 0.000011
+0.00%
$ -- $ 875
Jul 7 $ 0.0₅905
+0.00%
$ -- $ 0
Jun 30 $ 0.0000104
+0.00%
$ -- $ 3
May 26 $ 0.0000112
-13.24%
$ -- $ 2,946
May 19 $ 0.000013
+0.70%
$ 12,812 $ 4,163
May 12 $ 0.0000125
-10.50%
$ 12,751 $ 4,269
May 5 $ 0.0000138
+20.21%
$ 13,678 $ 4,107
Apr 28 $ 0.0000118
-5.87%
$ 11,505 $ 3,857
Apr 21 $ 0.0000126
-6.56%
$ 12,548 $ 2,071
Download