CowboyMonkeyDuck.exe Historical Data

CMD.EXE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000291
+0.31%
$ 29,000 $ 3,783
Dec 25, 2025 $ 0.000011
-0.33%
$ -- $ 972
Dec 15, 2025 $ 0.0₅801
+0.00%
$ 7,971 $ 1,027
Dec 8, 2025 $ 0.0₅763
+0.00%
$ -- $ 1,405
Nov 10, 2025 $ 0.0000182
+0.00%
$ -- $ 2
Oct 23, 2025 $ 0.0000168
+0.00%
$ -- $ 23
Oct 5, 2025 $ 0.0000131
-5.27%
$ 13,030 $ 1,076
Oct 4, 2025 $ 0.0000251
-34.54%
$ 25,039 $ 23,151
Oct 3, 2025 $ 0.0000383
+50.98%
$ 38,261 $ 89,726
Oct 2, 2025 $ 0.000028
+3.75%
$ 27,926 $ 16,042
Aug 7, 2025 $ 0.000011
+0.00%
$ -- $ 875
Jul 9, 2025 $ 0.0₅905
+0.00%
$ -- $ 0
Jun 30, 2025 $ 0.0000104
+0.00%
$ 10,383 $ 3
May 31, 2025 $ 0.0000112
-1.84%
$ -- $ 101
May 30, 2025 $ 0.0000114
-6.84%
$ 11,395 $ 104
May 29, 2025 $ 0.0000123
-2.29%
$ 12,263 $ 666
May 28, 2025 $ 0.0000126
-3.52%
$ 12,526 $ 677
May 27, 2025 $ 0.000013
+1.15%
$ 12,983 $ 702
May 26, 2025 $ 0.0000129
-0.05%
$ 12,806 $ 696
May 25, 2025 $ 0.0000129
-1.49%
$ 12,812 $ 690
May 24, 2025 $ 0.000013
+0.62%
$ 12,963 $ 704
May 23, 2025 $ 0.0000131
-1.99%
$ 13,013 $ 709
May 22, 2025 $ 0.0000133
+3.33%
$ 13,199 $ 716
May 21, 2025 $ 0.0000126
-0.87%
$ 12,585 $ 681
May 20, 2025 $ 0.0000127
+0.43%
$ 12,646 $ 683
May 19, 2025 $ 0.0000125
-3.66%
$ -- $ 670
May 18, 2025 $ 0.0000128
+1.80%
$ 12,751 $ 685
May 17, 2025 $ 0.0000125
-1.95%
$ 12,452 $ 676
May 16, 2025 $ 0.0000127
-0.84%
$ 12,668 $ 686
May 15, 2025 $ 0.0000129
-4.61%
$ 12,810 $ 699
May 14, 2025 $ 0.0000134
-5.64%
$ 13,347 $ 726
May 13, 2025 $ 0.0000142
+4.12%
$ 14,182 $ 763
May 12, 2025 $ 0.0000136
-2.88%
$ 13,512 $ 720
May 11, 2025 $ 0.0000137
-2.41%
$ 13,678 $ 742
May 10, 2025 $ 0.0000138
+0.23%
$ 13,724 $ 743
May 9, 2025 $ 0.0000138
+6.20%
$ 13,784 $ 771
May 8, 2025 $ 0.0000129
+8.83%
$ 12,840 $ 694
May 7, 2025 $ 0.0000117
-1.75%
$ 11,664 $ 633
May 6, 2025 $ 0.0000117
+0.15%
$ 11,657 $ 630
May 5, 2025 $ 0.0000118
+2.88%
$ 11,745 $ 635
May 4, 2025 $ 0.0000116
-1.58%
$ 11,505 $ 635
May 3, 2025 $ 0.0000118
-0.62%
$ 11,759 $ 637
May 2, 2025 $ 0.0000119
-1.34%
$ 11,860 $ 645
May 1, 2025 $ 0.0000121
+1.17%
$ 11,992 $ 655
Apr 30, 2025 $ 0.0000118
+0.41%
$ 11,772 $ 630
Apr 29, 2025 $ 0.0000118
-2.17%
$ 11,780 $ 637
Apr 28, 2025 $ 0.0000121
-3.34%
$ 12,076 $ 653
Apr 27, 2025 $ 0.0000126
-2.49%
$ 12,548 $ 680
Apr 26, 2025 $ 0.0000126
-2.59%
$ 12,523 $ 680
Apr 25, 2025 $ 0.0000128
-4.90%
$ 12,770 $ 711
Download