CowboyMonkeyDuck.exe Historical Data

CMD.EXE Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0₅591
-0.04%
$ 5,888 $ 3,132
May 31, 4 AM $ 0.0₅591
-0.16%
$ 5,886 $ 3,135
May 31, 3 AM $ 0.0₅592
+0.32%
$ 5,896 $ 3,126
May 31, 2 AM $ 0.0₅593
+0.18%
$ 5,899 $ 3,144
May 31, 1 AM $ 0.0₅591
+0.29%
$ 5,881 $ 3,130
May 31, 12 AM $ 0.0₅589
+0.20%
$ 5,864 $ 3,124
May 30, 11 PM $ 0.0₅588
+0.08%
$ 5,853 $ 3,122
May 30, 10 PM $ 0.0₅589
-0.39%
$ 5,862 $ 3,141
May 30, 9 PM $ 0.0₅59
+0.06%
$ 5,878 $ 3,136
May 30, 8 PM $ 0.0₅59
-0.09%
$ 5,875 $ 3,139
May 30, 7 PM $ 0.0₅59
-0.02%
$ 5,877 $ 3,138
May 30, 12 PM $ 0.0000223
-11.96%
$ 22,167 $ 3,624
May 30, 11 AM $ 0.0000286
-0.22%
$ 28,508 $ 3,219
May 30, 10 AM $ 0.0000287
-1.89%
$ 28,549 $ 3,278
May 30, 9 AM $ 0.0000291
-4.55%
$ 29,005 $ 2,225
May 30, 8 AM $ 0.0000305
-1.82%
$ 30,388 $ 2,489
May 30, 7 AM $ 0.0000311
-0.25%
$ 30,967 $ 2,251
May 30, 6 AM $ 0.0000311
-0.13%
$ 30,998 $ 2,250
May 30, 5 AM $ 0.0000312
+0.34%
$ 31,017 $ 2,241
May 30, 4 AM $ 0.0000312
-0.20%
$ 31,045 $ 2,255
May 30, 3 AM $ 0.0000313
+0.16%
$ 31,186 $ 2,257
May 30, 2 AM $ 0.0000309
+0.23%
$ 30,762 $ 2,173
May 30, 1 AM $ 0.0000307
+0.33%
$ 30,596 $ 2,148
May 30, 12 AM $ 0.0000306
+0.20%
$ 30,462 $ 2,142
May 29, 11 PM $ 0.0000305
-0.02%
$ 30,407 $ 2,142
May 29, 10 PM $ 0.0000305
-0.36%
$ 30,332 $ 2,144
May 29, 9 PM $ 0.0000307
-0.02%
$ 30,530 $ 2,151
May 29, 8 PM $ 0.0000306
-0.11%
$ 30,467 $ 2,149
May 29, 7 PM $ 0.0000305
-0.67%
$ 30,349 $ 2,152
May 29, 6 PM $ 0.0000309
-0.15%
$ 30,717 $ 2,167
May 29, 5 PM $ 0.0000309
+0.06%
$ 30,788 $ 2,167
May 29, 4 PM $ 0.0000308
+0.26%
$ 30,658 $ 2,154
May 29, 3 PM $ 0.0000306
+1.56%
$ 30,423 $ 2,110
May 29, 2 PM $ 0.0000303
-0.50%
$ 30,123 $ 2,137
May 29, 1 PM $ 0.0000303
-0.01%
$ 30,186 $ 2,131
May 29, 12 PM $ 0.0000305
-0.07%
$ 30,339 $ 2,231
May 29, 11 AM $ 0.0000301
-4.68%
$ 29,959 $ 5,469
May 29, 10 AM $ 0.0000316
-0.15%
$ 31,477 $ 4,657
May 29, 9 AM $ 0.0000317
+1.77%
$ 31,541 $ 4,578
May 29, 8 AM $ 0.0000311
+0.00%
$ 30,981 $ 3,470
May 29, 7 AM $ 0.0000311
+0.27%
$ 31,007 $ 3,464
May 29, 6 AM $ 0.0000311
+0.15%
$ 30,924 $ 3,458
May 29, 5 AM $ 0.000031
+0.33%
$ 30,868 $ 3,446
May 29, 4 AM $ 0.0000308
-0.09%
$ 30,697 $ 3,442
May 29, 3 AM $ 0.0000309
-0.42%
$ 30,785 $ 3,463
May 29, 2 AM $ 0.0000312
-0.17%
$ 31,069 $ 3,487
May 29, 1 AM $ 0.0000313
-0.03%
$ 31,147 $ 3,491
May 29, 12 AM $ 0.0000313
+0.27%
$ 31,117 $ 3,476
May 28, 11 PM $ 0.0000312
+0.18%
$ 31,096 $ 3,477
May 28, 10 PM $ 0.0000313
-0.24%
$ 31,157 $ 3,505