CowboyMonkeyDuck.exe Historical Data

CMD.EXE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0000291
-0.22%
$ 29,000 $ 3,783
Jan 22, 10 PM $ 0.0000291
-0.12%
$ 28,997 $ 4,123
Jan 22, 9 PM $ 0.0000292
+0.28%
$ 29,021 $ 4,243
Jan 22, 8 PM $ 0.0000292
-0.17%
$ 29,040 $ 4,316
Jan 22, 7 PM $ 0.0000289
-0.50%
$ 28,816 $ 4,272
Jan 22, 6 PM $ 0.0000294
+0.43%
$ 29,251 $ 4,223
Jan 22, 5 PM $ 0.0000291
+0.20%
$ 29,008 $ 4,195
Jan 22, 4 PM $ 0.000029
+0.00%
$ 28,909 $ 3,247
Dec 25, 8 AM $ 0.000011
+0.00%
$ 10,902 $ 972
Dec 25, 5 AM $ 0.000011
+0.00%
$ 10,937 $ 1,919
Dec 15, 10 PM $ 0.0₅801
+0.00%
$ 7,971 $ 1,027
Dec 8, 1 PM $ 0.0₅763
+0.00%
$ 7,593 $ 1,405
Nov 10, 10 AM $ 0.0000182
+0.00%
$ 18,077 $ 2
Oct 23, 11 AM $ 0.0000168
+0.00%
$ 16,743 $ 23
Oct 5, 9 PM $ 0.0000131
+0.12%
$ 13,030 $ 1,076
Oct 5, 8 PM $ 0.000013
-0.11%
$ 12,994 $ 4,854
Oct 5, 7 PM $ 0.000013
-0.11%
$ 12,932 $ 6,068
Oct 5, 6 PM $ 0.000013
-0.16%
$ 12,991 $ 6,217
Oct 5, 5 PM $ 0.0000129
+0.39%
$ 12,878 $ 6,180
Oct 5, 4 PM $ 0.0000129
-0.10%
$ 12,817 $ 6,145
Oct 5, 3 PM $ 0.000013
-0.47%
$ 12,906 $ 6,944
Oct 5, 2 PM $ 0.0000131
+0.27%
$ 13,006 $ 8,057
Oct 5, 1 PM $ 0.0000131
-0.03%
$ 13,005 $ 8,530
Oct 5, 12 PM $ 0.0000135
-3.53%
$ 13,394 $ 9,695
Oct 5, 11 AM $ 0.0000139
+0.38%
$ 13,866 $ 10,737
Oct 5, 10 AM $ 0.0000139
-0.99%
$ 13,875 $ 11,680
Oct 5, 9 AM $ 0.0000141
-0.08%
$ 14,047 $ 12,498
Oct 5, 8 AM $ 0.0000141
+0.40%
$ 14,068 $ 12,951
Oct 5, 7 AM $ 0.0000141
-0.12%
$ 14,000 $ 13,127
Oct 5, 6 AM $ 0.000014
+0.07%
$ 13,980 $ 13,281
Oct 5, 5 AM $ 0.000014
+1.20%
$ 13,971 $ 13,145
Oct 5, 4 AM $ 0.0000139
-0.12%
$ 13,801 $ 13,500
Oct 5, 3 AM $ 0.0000138
+0.20%
$ 13,784 $ 13,440
Oct 4, 8 PM $ 0.0000251
+0.00%
$ 25,039 $ 23,151
Oct 4, 7 PM $ 0.000025
+0.69%
$ 24,904 $ 23,336
Oct 4, 6 PM $ 0.0000249
+0.00%
$ 24,747 $ 23,164
Oct 4, 12 PM $ 0.0000165
+0.00%
$ 16,436 $ 16,903
Oct 4, 11 AM $ 0.0000181
+1.72%
$ 18,018 $ 15,970
Oct 4, 10 AM $ 0.0000178
+6.48%
$ 17,759 $ 15,672
Oct 4, 9 AM $ 0.0000164
+0.03%
$ 16,354 $ 14,925
Oct 4, 8 AM $ 0.0000164
+2.31%
$ 16,371 $ 15,087
Oct 4, 1 AM $ 0.0000382
-0.28%
$ 38,069 $ 71,653
Oct 4, 12 AM $ 0.0000385
+0.12%
$ 38,299 $ 79,936
Oct 3, 11 PM $ 0.0000384
+0.10%
$ 38,261 $ 85,555
Oct 3, 10 PM $ 0.0000383
+1.67%
$ 38,111 $ 89,726
Oct 3, 9 PM $ 0.0000377
+0.15%
$ 37,530 $ 95,102
Oct 3, 8 PM $ 0.0000376
+0.77%
$ 37,408 $ 95,731
Oct 3, 6 PM $ 0.0000359
-1.44%
$ 35,770 $ 93,523
Oct 3, 5 PM $ 0.0000366
+3.14%
$ 36,422 $ 85,722
Oct 3, 4 PM $ 0.0000346
+1.14%
$ 34,402 $ 81,880