CowboyMonkeyDuck.exe Historical Data

CMD.EXE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0000337
+0.49%
$ 33,577 $ 80,217
Oct 3, 2 PM $ 0.0000346
+0.72%
$ 34,464 $ 82,320
Oct 3, 1 PM $ 0.0000343
+0.11%
$ 34,115 $ 81,551
Oct 3, 12 PM $ 0.0000341
+0.00%
$ 33,971 $ 73,434
Oct 3, 10 AM $ 0.0000305
+4.30%
$ 30,383 $ 67,110
Oct 3, 9 AM $ 0.0000291
+0.06%
$ 29,002 $ 66,427
Oct 3, 8 AM $ 0.0000292
+3.80%
$ 29,101 $ 63,414
Oct 3, 7 AM $ 0.0000267
+0.40%
$ 26,570 $ 59,301
Oct 3, 4 AM $ 0.0000283
+0.00%
$ 28,129 $ 45,544
Oct 3, 2 AM $ 0.0000272
+0.00%
$ 27,088 $ 32,899
Oct 3, 1 AM $ 0.0000254
+0.00%
$ 25,243 $ 34,776
Oct 2, 7 PM $ 0.000028
-1.95%
$ 27,926 $ 16,042
Oct 2, 6 PM $ 0.0000285
+0.50%
$ 28,361 $ 14,437
Oct 2, 5 PM $ 0.0000282
-0.05%
$ 28,048 $ 14,359
Oct 2, 4 PM $ 0.0000283
+0.75%
$ 28,136 $ 14,367
Oct 2, 3 PM $ 0.0000281
-1.28%
$ 28,020 $ 14,826
Oct 2, 2 PM $ 0.0000286
+0.18%
$ 28,453 $ 15,327
Oct 2, 8 AM $ 0.0000266
+0.00%
$ 26,526 $ 26,066
Oct 2, 7 AM $ 0.000027
+0.00%
$ 26,915 $ 21,971
Download