CowboyMonkeyDuck.exe Historical Data

CMD.EXE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0000314
+0.20%
$ 31,251 $ 3,644
May 28, 8 PM $ 0.0000312
-0.43%
$ 31,039 $ 3,642
May 28, 7 PM $ 0.0000313
-0.52%
$ 31,184 $ 3,662
May 28, 6 PM $ 0.0000315
+0.45%
$ 31,317 $ 3,649
May 28, 5 PM $ 0.0000312
+0.17%
$ 31,048 $ 3,634
May 28, 4 PM $ 0.0000309
-0.39%
$ 30,752 $ 3,613
May 28, 3 PM $ 0.0000309
+0.11%
$ 30,729 $ 3,593
May 28, 1 PM $ 0.0000313
+0.01%
$ 31,141 $ 3,272
May 28, 12 PM $ 0.0000313
+7.14%
$ 31,135 $ 3,271
May 28, 11 AM $ 0.0000288
+5.78%
$ 28,659 $ 126
May 27, 10 PM $ 0.0000261
+0.00%
$ 25,942 $ 118
May 27, 9 PM $ 0.0000261
+0.00%
$ 25,944 $ 118
May 27, 4 AM $ 0.0000268
+0.00%
$ 26,675 $ 76
May 26, 8 PM $ 0.0000273
+0.00%
$ 27,208 $ 200
May 26, 2 AM $ 0.0000286
-0.01%
$ 28,486 $ 149
May 25, 7 PM $ 0.0000295
+0.00%
$ 29,334 $ 152
May 25, 4 AM $ 0.0000294
+0.00%
$ 29,253 $ 252
May 25, 3 AM $ 0.0000298
+0.00%
$ 29,691 $ 101
May 23, 2 AM $ 0.0000299
+0.00%
$ 29,798 $ 99
May 22, 4 AM $ 0.0000315
+0.00%
$ 31,387 $ 589
May 21, 10 PM $ 0.0000308
+0.00%
$ 30,679 $ 704
May 21, 8 PM $ 0.0000337
-0.06%
$ 33,505 $ 63
May 21, 2 AM $ 0.0000336
+0.00%
$ 33,419 $ 144
May 17, 9 PM $ 0.0000342
+0.00%
$ 33,995 $ 10
May 15, 8 PM $ 0.0000351
+0.00%
$ 34,964 $ 2
May 12, 12 PM $ 0.0000373
+0.00%
$ 37,120 $ 7
May 12, 10 AM $ 0.0000378
+0.00%
$ 37,616 $ 5
May 12, 7 AM $ 0.0000382
-0.54%
$ 38,036 $ 4
May 12, 6 AM $ 0.0000381
+0.00%
$ 37,883 $ 4
May 8, 9 PM $ 0.0000366
+0.00%
$ 36,431 $ 3
May 6, 9 PM $ 0.0000354
+0.00%
$ 35,235 $ 467
May 6, 11 AM $ 0.0000355
+0.00%
$ 35,387 $ 470
May 6, 3 AM $ 0.0000357
+0.05%
$ 35,510 $ 453
Apr 29, 9 AM $ 0.0000335
+0.00%
$ 33,344 $ 4
Apr 29, 12 AM $ 0.0000331
+0.00%
$ 32,911 $ 3
Apr 27, 3 AM $ 0.0000347
+0.40%
$ 34,519 $ 2
Apr 23, 3 PM $ 0.0000342
+0.71%
$ 34,008 $ 4
Apr 22, 10 PM $ 0.0000347
+0.00%
$ 34,534 $ 11
Apr 22, 8 PM $ 0.0000349
+1.99%
$ 34,767 $ 9
Apr 20, 8 PM $ 0.000034
+0.00%
$ 33,805 $ 3
Apr 20, 6 PM $ 0.0000338
+0.00%
$ 33,645 $ 2
Apr 20, 5 PM $ 0.0000339
+0.00%
$ 33,769 $ 2
Apr 2, 10 AM $ 0.0000304
+4.24%
$ 30,300 $ 63
Mar 26, 8 PM $ 0.0000319
+0.00%
$ 31,730 $ 4
Mar 20, 8 AM $ 0.0000332
+0.58%
$ 33,060 $ 968
Mar 20, 7 AM $ 0.0000328
-0.38%
$ 32,641 $ 1,195
Mar 20, 6 AM $ 0.0000329
-0.31%
$ 32,783 $ 4,391
Mar 20, 5 AM $ 0.000033
+0.33%
$ 32,846 $ 4,371
Mar 20, 4 AM $ 0.0000331
+0.09%
$ 32,941 $ 4,394
Mar 20, 3 AM $ 0.000033
-0.15%
$ 32,878 $ 4,396