CowboyMonkeyDuck.exe Historical Data

CMD.EXE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000033
-0.34%
$ 32,861 $ 4,387
Mar 20, 1 AM $ 0.0000331
+0.29%
$ 32,968 $ 4,375
Mar 20, 12 AM $ 0.000033
+0.42%
$ 32,805 $ 4,348
Mar 19, 11 PM $ 0.0000329
+0.51%
$ 32,784 $ 4,342
Mar 19, 10 PM $ 0.0000329
+0.05%
$ 32,782 $ 4,362
Mar 19, 9 PM $ 0.000033
+0.07%
$ 32,811 $ 4,365
Mar 19, 8 PM $ 0.0000329
-0.04%
$ 32,745 $ 4,479
Mar 19, 7 PM $ 0.0000329
+1.22%
$ 32,728 $ 4,412
Mar 19, 6 PM $ 0.0000325
+0.00%
$ 32,382 $ 4,419
Mar 19, 5 PM $ 0.0000323
-0.28%
$ 32,171 $ 4,415
Mar 19, 4 PM $ 0.0000323
-0.33%
$ 32,138 $ 4,413
Mar 19, 3 PM $ 0.0000326
+0.43%
$ 32,438 $ 4,421
Mar 19, 2 PM $ 0.0000325
-0.35%
$ 32,390 $ 4,449
Mar 19, 1 PM $ 0.0000317
-3.62%
$ 31,508 $ 4,474
Mar 19, 12 PM $ 0.000033
+7.66%
$ 32,885 $ 4,182
Mar 19, 11 AM $ 0.0000307
+0.00%
$ 30,545 $ 4,072
Mar 19, 8 AM $ 0.000033
+4.77%
$ 32,818 $ 887
Mar 19, 7 AM $ 0.000031
+29.42%
$ 30,813 $ 886
Mar 19, 6 AM $ 0.0000239
+17.82%
$ 23,808 $ 881
Mar 18, 9 PM $ 0.0000193
+0.00%
$ 19,166 $ 37
Mar 18, 1 PM $ 0.0000194
+0.26%
$ -- $ 37
Mar 13, 12 AM $ 0.0000208
+2.63%
$ 20,752 $ 59
Mar 10, 5 AM $ 0.0000205
+0.05%
$ -- $ 2
Mar 9, 2 PM $ 0.0000198
+0.00%
$ 19,736 $ 2
Mar 4, 4 PM $ 0.000021
-0.70%
$ -- $ 6
Mar 1, 9 AM $ 0.0000177
+0.01%
$ 17,592 $ 551
Mar 1, 6 AM $ 0.0000173
+11.92%
$ 17,188 $ 345
Feb 27, 9 PM $ 0.0000147
+0.00%
$ 14,630 $ 158
Feb 25, 2 AM $ 0.0000149
-5.24%
$ 14,843 $ 463
Feb 24, 1 AM $ 0.0000158
+0.00%
$ 15,681 $ 82
Feb 23, 10 PM $ 0.0000159
+0.00%
$ 15,854 $ 82
Feb 3, 6 AM $ 0.0000248
+0.00%
$ 24,665 $ 3
Jan 23, 9 AM $ 0.0000288
+0.10%
$ 28,666 $ 2,150
Jan 23, 8 AM $ 0.0000285
-0.27%
$ 28,397 $ 2,831
Jan 23, 7 AM $ 0.0000285
-0.07%
$ 28,337 $ 2,734
Jan 23, 6 AM $ 0.0000286
+0.30%
$ 28,440 $ 2,717
Jan 23, 5 AM $ 0.0000285
-0.29%
$ 28,415 $ 2,696
Jan 23, 4 AM $ 0.0000286
+0.11%
$ 28,430 $ 2,687
Jan 23, 3 AM $ 0.0000291
+0.23%
$ 28,922 $ 2,730
Jan 23, 2 AM $ 0.0000291
-0.09%
$ 28,926 $ 2,607
Jan 23, 1 AM $ 0.0000291
-0.09%
$ 28,980 $ 2,616
Jan 23, 12 AM $ 0.0000291
-0.02%
$ 28,983 $ 3,066
Jan 22, 11 PM $ 0.0000291
-0.22%
$ 29,000 $ 3,783
Jan 22, 10 PM $ 0.0000291
-0.12%
$ 28,997 $ 4,123
Jan 22, 9 PM $ 0.0000292
+0.28%
$ 29,021 $ 4,243
Jan 22, 8 PM $ 0.0000292
-0.17%
$ 29,040 $ 4,316
Jan 22, 7 PM $ 0.0000289
-0.50%
$ 28,816 $ 4,272
Jan 22, 6 PM $ 0.0000294
+0.43%
$ 29,251 $ 4,223
Jan 22, 5 PM $ 0.0000291
+0.20%
$ 29,008 $ 4,195
Jan 22, 4 PM $ 0.000029
+0.00%
$ 28,909 $ 3,247