meme rush Historical Data

meme rush
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000158
+0.00%
$ 158,222 $ 3,625
5:05 AM $ 0.000158
+0.14%
$ 158,222 $ 3,579
5:04 AM $ 0.000158
+0.02%
$ 157,916 $ 3,511
4:24 AM $ 0.000157
+0.00%
$ 157,245 $ 3,503
3:55 AM $ 0.000158
+0.00%
$ 156,460 $ 2,920
3:38 AM $ 0.000156
+0.00%
$ 156,460 $ 2,919
3:36 AM $ 0.000156
+0.71%
$ 156,460 $ 2,590
3:16 AM $ 0.000155
+0.00%
$ 155,140 $ 2,585
3:11 AM $ 0.000155
+0.00%
$ 155,442 $ 2,583
2:46 AM $ 0.000155
-0.01%
$ 155,336 $ 2,537
2:40 AM $ 0.000156
+0.00%
$ 155,328 $ 2,535
2:31 AM $ 0.000155
+0.00%
$ 155,328 $ 2,502
1:50 AM $ 0.000155
+0.00%
$ 155,315 $ 2,500
1:29 AM $ 0.000155
+0.00%
$ 155,315 $ 2,512
1:15 AM $ 0.000155
+0.00%
$ 155,219 $ 2,482
12:52 AM $ 0.000155
+0.11%
$ 155,219 $ 2,465
12:51 AM $ 0.000155
+0.00%
$ 155,219 $ 2,465
12:45 AM $ 0.000155
+0.00%
$ 155,132 $ 2,453
12:44 AM $ 0.000155
+0.03%
$ 155,132 $ 2,453
12:43 AM $ 0.000155
+0.02%
$ 155,132 $ 2,405
12:41 AM $ 0.000155
+0.12%
$ 155,132 $ 2,358
12:34 AM $ 0.000155
-1.09%
$ 154,767 $ 1,803
12:28 AM $ 0.000156
+0.00%
$ 156,307 $ 1,800
12:27 AM $ 0.000156
+0.00%
$ 156,307 $ 1,783
12:23 AM $ 0.000156
+0.00%
$ 156,340 $ 1,755
12:22 AM $ 0.000156
+0.00%
$ 156,340 $ 1,755
8:27 PM $ 0.000156
+0.00%
$ 156,038 $ 1,808
8:02 PM $ 0.000156
+0.00%
$ 155,848 $ 1,802
7:45 PM $ 0.000156
+3.13%
$ 155,512 $ 1,654
6:41 PM $ 0.000156
+0.00%
$ 155,512 $ 1,642
6:33 PM $ 0.000155
+0.00%
$ 155,437 $ 1,625
3:46 PM $ 0.000159
+0.00%
$ 159,371 $ 1,801
3:40 PM $ 0.000159
+0.00%
$ 157,660 $ 1,796
3:12 PM $ 0.000158
+0.00%
$ 157,660 $ 1,179
2:59 PM $ 0.000158
+0.00%
$ 157,769 $ 1,152
2:56 PM $ 0.000158
+0.00%
$ 157,769 $ 1,119
12:59 PM $ 0.000159
+0.00%
$ 159,175 $ 1,138
12:09 PM $ 0.000159
+0.01%
$ 159,205 $ 1,307
12:08 PM $ 0.000159
+0.22%
$ 159,205 $ 2,194
12:07 PM $ 0.000159
+0.00%
$ 159,205 $ 2,194
11:08 AM $ 0.000159
+0.36%
$ 159,333 $ 2,116
11:07 AM $ 0.000159
+0.00%
$ 159,333 $ 2,116
10:55 AM $ 0.000158
+0.00%
$ 158,299 $ 2,106
10:26 AM $ 0.000158
-0.30%
$ 158,299 $ 2,058
9:54 AM $ 0.000159
+0.00%
$ 158,678 $ 2,061
9:17 AM $ 0.000159
+0.00%
$ 158,726 $ 2,060
7:19 AM $ 0.000161
+0.01%
$ 160,927 $ 2,370
6:50 AM $ 0.000161
+0.00%
$ 158,592 $ 2,360
6:45 AM $ 0.000162
+0.00%
$ 158,592 $ 2,373
6:43 AM $ 0.000159
+0.00%
$ 158,592 $ 2,238
Download