meme rush Historical Data

meme rush
Download
Date Close Price change Market cap Trading volume
Today $ 0.000165
+0.01%
$ 164,991 $ 361
Yesterday $ 0.00016
-4.50%
$ 160,326 $ 56
Aug 12, 2026 $ 0.000169
-1.40%
$ 169,078 $ 264
Aug 11, 2026 $ 0.000168
+1.64%
$ 168,323 $ 183
Aug 10, 2026 $ 0.000166
-0.82%
$ 165,784 $ 484
Aug 9, 2026 $ 0.000169
+4.04%
$ 169,045 $ 13
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Aug 5, 2026 $ 0
--%
$ -- $ 138
Aug 4, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 3, 2026 $ 0.000163
--%
$ 162,702 $ 215
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0.0₁₄1
Aug 1, 2026 $ 0.0₁₇2
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.000149
-5.81%
$ 162,655 $ 155
Jul 30, 2026 $ 0.000159
+4.35M%
$ 158,945 $ 65
Jul 29, 2026 $ 0.0₈657
-91.50%
$ 7 $ 0
Jul 28, 2026 $ 0.0₇905
-98.63%
$ 91 $ 0
Jul 27, 2026 $ 0.0000538
-14.99%
$ -- $ 6
Jul 26, 2026 $ 0.0000732
-53.54%
$ 73,230 $ 22
Jul 25, 2026 $ 0.00015
-2.38%
$ 150,438 $ 354
Jul 24, 2026 $ 0
-100.00%
$ -- $ 77
Jul 23, 2026 $ 0.0₇353
--%
$ -- $ 10
Jul 22, 2026 $ 0
-100.00%
$ -- $ 33
Jul 21, 2026 $ 0.000152
--%
$ 152,451 $ 115
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉261
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄607
-100.00%
$ -- $ 0.0₈1
Jul 15, 2026 $ 0.000159
+1.49%
$ 159,071 $ 94
Jul 14, 2026 $ 0.000158
+2.66%
$ 157,540 $ 131
Jul 13, 2026 $ 0.000153
+39.39%
$ 153,332 $ 490
Jul 12, 2026 $ 0.000158
+0.16%
$ 157,708 $ 906
Jul 11, 2026 $ 0.000161
+3.06%
$ 161,483 $ 441
Jul 10, 2026 $ 0.000158
+0.51%
$ 157,796 $ 194
Jul 9, 2026 $ 0.000156
-6.03%
$ 156,021 $ 336
Jul 8, 2026 $ 0.000157
+0.49%
$ 157,490 $ 4,078
Jul 7, 2026 $ 0.000163
-0.55%
$ 162,758 $ 276
Jul 6, 2026 $ 0.000165
-0.78%
$ 164,772 $ 617
Jul 5, 2026 $ 0.000167
+2.81%
$ 166,585 $ 1,304
Jul 4, 2026 $ 0.000163
+0.11%
$ 163,413 $ 71
Jul 3, 2026 $ 0.000163
+1.48%
$ 162,952 $ 363
Jul 2, 2026 $ 0.000161
+2.09%
$ -- $ 149
Jul 1, 2026 $ 0.000159
+0.69%
$ -- $ 264
Jun 30, 2026 $ 0.000157
-1.65%
$ 156,751 $ 27
Jun 29, 2026 $ 0.000161
+2.14%
$ 161,348 $ 88
Jun 28, 2026 $ 0.000158
-1.16%
$ -- $ 2,479
Jun 27, 2026 $ 0.000163
+31.52%
$ 162,998 $ 11
Jun 26, 2026 $ 0.000124
-13.13%
$ 123,934 $ 1
Download