meme rush Historical Data

meme rush
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000208
-8.84%
$ 200,794 $ 5,339
May 11 $ 0.000217
+12.21%
$ 240,240 $ 10,526
May 4 $ 0.000188
-21.50%
$ 192,034 $ 21,150
Apr 27 $ 0.000227
-22.67%
$ 239,289 $ 4,752
Apr 20 $ 0.000301
+23.96%
$ 293,869 $ 87,674
Apr 13 $ 0.000252
+61.29%
$ 242,852 $ 127,603
Apr 6 $ 0.00016
+5.47%
$ 156,038 $ 14,092
Mar 30 $ 0.000145
-7.18%
$ 147,312 $ 12,844
Mar 23 $ 0.000157
-5.74%
$ 155,017 $ 47,267
Mar 16 $ 0.000166
-3.46%
$ 166,220 $ 17,021
Mar 9 $ 0.000181
+14.18%
$ 1.5 million $ 22,475
Mar 2 $ 0.000167
-0.16%
$ 158,733 $ 7,443
Feb 23 $ 0.000168
-8.62%
$ 167,500 $ 704,696
Feb 16 $ 0.000184
-2.78%
$ 183,300 $ 10.79 million
Feb 9 $ 0.000186
-16.97%
$ 190,992 $ 14.01 million
Feb 2 $ 0.000226
-27.26%
$ 223,987 $ 7.92 million
Jan 26 $ 0.000327
-21.67%
$ 311,018 $ 6.78 million
Jan 19 $ 0.000439
-16.73%
$ 417,776 $ 7.67 million
Jan 12 $ 0.000537
-75.72%
$ 531,242 $ 9.07 million
Jan 5 $ 0.003
+32.19%
$ 2.21 million $ 11.97 million
Dec 29 $ 0.00187
+14.07%
$ 2.27 million $ 4.31 million
Dec 22 $ 0.00156
-3.37%
$ 1.63 million $ 4.53 million
Dec 15 $ 0.00167
+2.87%
$ 1.62 million $ 6.41 million
Dec 8 $ 0.00166
-16.14%
$ 1.63 million $ 6.71 million
Dec 1 $ 0.00211
-2.98%
$ 1.98 million $ 582.93 million
Nov 24 $ 0.00215
+55.10%
$ 2.17 million $ 866.57 million
Nov 17 $ 0.00124
-27.76%
$ 1.39 million $ 853.82 million
Nov 10 $ 0.00178
-18.71%
$ 1.72 million $ 477.21 million
Nov 3 $ 0.00125
+74.98%
$ 2.19 million $ 17.82 million
Oct 27 $ 0.00075
-51.21%
$ 714,889 $ 27.42 million
Oct 20 $ 0.00139
-26.00%
$ 1.55 million $ 37.12 million
Oct 13 $ 0.0022
-75.18%
$ 1.88 million $ 29.57 million
Oct 6 $ 0.00652
-65.64%
$ 8.86 million $ 6.07 million
Download