meme rush Historical Data

meme rush Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000179
+0.00%
$ 179,088 $ 1,209
Jun 12, 10 PM $ 0.000179
+0.00%
$ 178,519 $ 2,126
Jun 12, 8 PM $ 0.000181
+0.01%
$ 181,393 $ 1,420
Jun 12, 7 PM $ 0.000179
+0.00%
$ 178,942 $ 1,427
Jun 12, 3 PM $ 0.000183
-0.01%
$ 183,402 $ 2,201
Jun 12, 1 PM $ 0.000182
+0.09%
$ 182,130 $ 2,201
Jun 12, 12 PM $ 0.000182
+0.00%
$ 182,157 $ 2,218
Jun 12, 10 AM $ 0.000182
+0.00%
$ 182,427 $ 2,183
Jun 12, 8 AM $ 0.000181
+0.60%
$ 180,920 $ 2,294
Jun 12, 7 AM $ 0.000181
+0.83%
$ 181,023 $ 2,258
Jun 12, 4 AM $ 0.000181
+1.07%
$ 181,183 $ 2,320
Jun 11, 11 PM $ 0.00018
+1.06%
$ 180,456 $ 3,007
Jun 11, 10 PM $ 0.000178
+0.00%
$ 178,140 $ 2,235
Jun 11, 5 PM $ 0.000177
+0.21%
$ 177,407 $ 2,206
Jun 11, 4 PM $ 0.000174
+0.73%
$ 172,959 $ 1,561
Jun 11, 3 PM $ 0.000173
+0.07%
$ 172,993 $ 1,474
Jun 11, 2 PM $ 0.000173
-0.43%
$ 172,754 $ 1,473
Jun 11, 1 PM $ 0.000173
+0.03%
$ 172,761 $ 1,682
Jun 11, 12 PM $ 0.000173
+0.00%
$ 172,745 $ 1,677
Jun 11, 10 AM $ 0.000173
+0.00%
$ 172,774 $ 2,091
Jun 11, 9 AM $ 0.000173
+0.00%
$ 172,523 $ 2,081
Jun 11, 8 AM $ 0.000172
-0.39%
$ 172,177 $ 1,991
Jun 11, 7 AM $ 0.000172
+0.00%
$ 172,170 $ 1,983
Jun 11, 6 AM $ 0.000172
+0.16%
$ 172,258 $ 1,983
Jun 11, 5 AM $ 0.000172
-0.06%
$ 172,126 $ 1,978
Jun 11, 4 AM $ 0.000172
+0.05%
$ 172,239 $ 1,949
Jun 11, 3 AM $ 0.000171
+0.26%
$ 171,447 $ 1,932
Jun 11, 1 AM $ 0.000175
+0.00%
$ 175,093 $ 1,022
Jun 11, 12 AM $ 0.000175
+0.15%
$ 174,790 $ 1,044
Jun 10, 11 PM $ 0.000174
+0.31%
$ 173,519 $ 1,016
Jun 10, 8 PM $ 0.000174
+0.00%
$ 173,879 $ 1,359
Jun 10, 5 PM $ 0.000174
+0.00%
$ 174,339 $ 1,319
Jun 10, 3 PM $ 0.000176
+0.57%
$ 176,052 $ 1,326
Jun 10, 2 PM $ 0.000175
-0.27%
$ 175,298 $ 1,301
Jun 10, 1 PM $ 0.000174
-0.24%
$ 174,350 $ 1,146
Jun 10, 12 PM $ 0.000173
+0.79%
$ 173,458 $ 983
Jun 10, 11 AM $ 0.000172
-0.74%
$ 172,081 $ 628
Jun 10, 10 AM $ 0.000173
+0.00%
$ 173,194 $ 500
Jun 10, 2 AM $ 0.000176
+0.02%
$ 175,831 $ 731
Jun 10, 1 AM $ 0.000176
+0.00%
$ 175,828 $ 509
Jun 10, 12 AM $ 0.000176
+0.24%
$ 176,409 $ 479
Jun 9, 11 PM $ 0.000176
-0.53%
$ 176,143 $ 482
Jun 9, 10 PM $ 0.000177
+0.00%
$ 177,075 $ 479
Jun 9, 9 PM $ 0.000177
+0.00%
$ 177,382 $ 484
Jun 9, 8 PM $ 0.000177
-0.09%
$ 177,329 $ 488
Jun 9, 6 PM $ 0.000174
+0.00%
$ 174,476 $ 314
Jun 9, 3 PM $ 0.000173
+0.00%
$ 173,100 $ 740
Jun 9, 2 PM $ 0.000174
-1.69%
$ 173,804 $ 868
Jun 9, 10 AM $ 0.000176
+0.00%
$ 175,954 $ 1,196
Jun 9, 9 AM $ 0.000178
+0.00%
$ 177,872 $ 1,586