meme rush Historical Data

meme rush Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00329
+497.36%
$ 3.29 million $ 87
Mar 12, 10 AM $ 0.000169
+0.00%
$ 169,091 $ 16
Mar 12, 9 AM $ 0.000169
+0.00%
$ 169,373 $ 5
Mar 12, 7 AM $ 0.000169
+0.00%
$ 168,690 $ 3,684
Mar 12, 4 AM $ 0.000168
+0.00%
$ 168,492 $ 3,674
Mar 12, 12 AM $ 0.000171
+0.00%
$ 170,651 $ 3,701
Mar 11, 5 PM $ 0.00017
+0.57%
$ 170,322 $ 3,730
Mar 11, 1 PM $ 0.000172
+0.04%
$ 171,941 $ 3,683
Mar 11, 12 PM $ 0.000172
+0.44%
$ 171,869 $ 3,657
Mar 11, 11 AM $ 0.000167
-1.77%
$ 167,315 $ 3,123
Mar 11, 10 AM $ 0.000169
+0.21%
$ 168,766 $ 91
Mar 11, 9 AM $ 0.000168
+0.00%
$ 168,212 $ 88
Mar 11, 8 AM $ 0.000171
+0.00%
$ -- $ 85
Mar 11, 7 AM $ 0.00017
+0.39%
$ 170,203 $ 73
Mar 11, 6 AM $ 0.000169
+0.24%
$ 169,080 $ 38
Mar 11, 5 AM $ 0.000167
+0.00%
$ 167,452 $ 23
Mar 11, 2 AM $ 0.000169
+0.00%
$ 168,624 $ 458
Mar 10, 10 PM $ 0.000167
+0.00%
$ 166,991 $ 146
Mar 10, 4 PM $ 0.000169
+0.00%
$ 168,651 $ 192
Mar 10, 12 PM $ 0.000168
+0.00%
$ 168,212 $ 172
Mar 10, 9 AM $ 0.000165
+0.00%
$ 165,257 $ 81
Mar 10, 7 AM $ 0.000166
+0.00%
$ 165,505 $ 610
Mar 10, 5 AM $ 0.000164
+0.00%
$ 164,077 $ 55
Mar 10, 3 AM $ 0.000165
+0.56%
$ 165,456 $ 7
Mar 10, 12 AM $ 0.000163
+0.00%
$ 162,905 $ 583
Mar 9, 7 PM $ 0.000163
-0.25%
$ 163,117 $ 557
Mar 9, 6 PM $ 0.000164
+0.45%
$ 163,571 $ 549
Mar 9, 3 PM $ 0.000163
-0.36%
$ 163,217 $ 422
Mar 9, 2 PM $ 0.000164
+0.00%
$ 163,758 $ 279
Mar 9, 1 PM $ 0.000163
+0.00%
$ 163,215 $ 266
Mar 9, 7 AM $ 0.00016
-0.65%
$ 160,001 $ 230
Mar 9, 6 AM $ 0.000162
+0.00%
$ 161,967 $ 199
Mar 9, 5 AM $ 0.000161
+0.00%
$ 160,928 $ 195
Mar 9, 12 AM $ 0.000159
+0.00%
$ 158,672 $ 4,100
Mar 8, 6 PM $ 0.000159
+0.00%
$ 158,733 $ 4,021
Mar 8, 5 PM $ 0.000159
+0.24%
$ 159,356 $ 3,761
Mar 8, 3 PM $ 0.00016
+0.00%
$ 159,865 $ 3,162
Mar 8, 2 PM $ 0.00016
-0.79%
$ 159,851 $ 3,126
Mar 8, 12 PM $ 0.000162
+1.01%
$ 161,956 $ 2,700
Mar 8, 11 AM $ 0.00016
-0.40%
$ 160,300 $ 2,330
Mar 8, 6 AM $ 0.000166
+0.00%
$ 165,541 $ 208
Mar 8, 3 AM $ 0.000165
+0.00%
$ 165,070 $ 2,062
Mar 8, 12 AM $ 0.000167
+0.00%
$ 167,420 $ 1,789
Mar 7, 11 PM $ 0.000167
+0.26%
$ 167,434 $ 1,787
Mar 7, 9 PM $ 0.000167
+0.00%
$ -- $ 1,679
Mar 7, 5 PM $ 0.000168
+0.00%
$ 167,912 $ 1,660
Mar 7, 4 PM $ 0.000167
+0.00%
$ 167,303 $ 1,525
Mar 7, 1 PM $ 0.000168
-0.06%
$ 168,128 $ 1,509
Mar 7, 12 PM $ 0.000168
+0.00%
$ 168,235 $ 1,471
Mar 7, 10 AM $ 0.000168
+0.84%
$ 168,006 $ 1,413