meme rush Historical Data

meme rush Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000168
+0.00%
$ 168,235 $ 1,471
Mar 7, 10 AM $ 0.000168
+0.84%
$ 168,006 $ 1,413
Mar 7, 6 AM $ 0.000167
+0.00%
$ 166,670 $ 567
Mar 7, 4 AM $ 0.000167
+0.25%
$ 167,067 $ 543
Mar 7, 3 AM $ 0.000169
+0.00%
$ 168,899 $ 1,943
Mar 7, 2 AM $ 0.000168
+0.65%
$ 167,920 $ 1,939
Mar 7, 1 AM $ 0.000167
+0.00%
$ 167,033 $ 1,803
Mar 7, 12 AM $ 0.000167
+0.00%
$ 166,876 $ 1,799
Mar 6, 4 PM $ 0.000167
+0.25%
$ 167,070 $ 1,697
Mar 6, 3 PM $ 0.000167
+0.00%
$ 166,782 $ 1,586
Mar 6, 2 PM $ 0.000168
-1.08%
$ 168,205 $ 1,511
Mar 6, 9 AM $ 0.000171
-0.56%
$ 171,153 $ 1,486
Mar 6, 8 AM $ 0.000172
+0.03%
$ 172,128 $ 1,472
Mar 6, 7 AM $ 0.000171
+0.14%
$ 171,483 $ 1,203
Mar 6, 5 AM $ 0.000171
-0.66%
$ 170,557 $ 962
Mar 6, 4 AM $ 0.000172
+0.00%
$ 171,545 $ 926
Mar 6, 2 AM $ 0.000171
-0.17%
$ 171,316 $ 691
Mar 6, 1 AM $ 0.000171
-0.01%
$ 170,818 $ 657
Mar 6, 12 AM $ 0.000171
+0.00%
$ 170,936 $ 639
Mar 5, 11 PM $ 0.000171
-0.01%
$ 171,200 $ 593
Mar 5, 10 PM $ 0.000171
+0.00%
$ 170,905 $ 583
Mar 5, 8 PM $ 0.000171
+0.00%
$ 171,224 $ 470
Mar 5, 7 PM $ 0.000172
+0.59%
$ 171,566 $ 420
Mar 5, 4 PM $ 0.000171
-0.18%
$ 170,594 $ 130
Mar 5, 1 PM $ 0.000172
-0.29%
$ 171,933 $ 93
Mar 5, 11 AM $ 0.000173
+0.00%
$ 173,385 $ 32
Mar 5, 7 AM $ 0.000172
+0.00%
$ 171,627 $ 36
Mar 5, 6 AM $ 0.000172
+0.11%
$ 171,501 $ 52
Mar 5, 2 AM $ 0.000172
+0.05%
$ 171,595 $ 2,279
Mar 5, 1 AM $ 0.000172
+0.00%
$ 172,380 $ 2,233
Mar 5, 12 AM $ 0.000172
+0.01%
$ -- $ 2,199
Mar 4, 10 PM $ 0.000173
+0.16%
$ 173,018 $ 2,207
Mar 4, 9 PM $ 0.000173
-0.25%
$ 173,137 $ 2,114
Mar 4, 8 PM $ 0.000173
+0.45%
$ 173,453 $ 2,074
Mar 4, 9 AM $ 0.000169
+0.00%
$ 168,940 $ 1,276
Mar 4, 8 AM $ 0.000168
+0.00%
$ 167,887 $ 1,282
Mar 4, 7 AM $ 0.000168
+0.13%
$ 168,049 $ 1,224
Mar 4, 6 AM $ 0.000168
+0.00%
$ 167,957 $ 1,155
Mar 4, 5 AM $ 0.000166
+0.10%
$ 166,492 $ 1,113
Mar 4, 2 AM $ 0.000167
+0.00%
$ 167,223 $ 1,119
Mar 4, 1 AM $ 0.000169
-0.32%
$ 169,455 $ 440
Mar 3, 1 PM $ 0.000169
+0.00%
$ 169,272 $ 163
Mar 3, 12 PM $ 0.000169
-0.01%
$ 169,103 $ 159
Mar 3, 10 AM $ 0.000168
-0.14%
$ 167,872 $ 145
Mar 3, 9 AM $ 0.000168
+0.00%
$ 167,726 $ 144
Mar 3, 7 AM $ 0.000171
-0.02%
$ 171,239 $ 114
Mar 3, 1 AM $ 0.000172
-0.22%
$ 171,546 $ 1,006
Mar 3, 12 AM $ 0.000172
+0.00%
$ 171,522 $ 998
Mar 2, 11 PM $ 0.000172
+0.00%
$ 171,595 $ 996
Mar 2, 10 PM $ 0.000171
+0.00%
$ 171,347 $ 1,058