meme rush Historical Data

meme rush Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000281
+0.00%
$ 281,406 $ 1,649
Apr 28, 7 PM $ 0.000281
-0.03%
$ 281,390 $ 1,651
Apr 28, 6 PM $ 0.000282
-0.42%
$ 281,607 $ 1,640
Apr 28, 12 PM $ 0.000281
-0.07%
$ 280,705 $ 2,465
Apr 28, 11 AM $ 0.000281
+0.00%
$ 280,798 $ 2,753
Apr 28, 9 AM $ 0.000282
+0.00%
$ 281,605 $ 4,770
Apr 28, 8 AM $ 0.000282
+0.27%
$ 282,254 $ 4,683
Apr 28, 7 AM $ 0.000281
-0.16%
$ 281,443 $ 4,679
Apr 28, 6 AM $ 0.000282
+0.89%
$ 281,768 $ 4,493
Apr 28, 5 AM $ 0.000279
+44.13%
$ 279,339 $ 5,055
Apr 28, 4 AM $ 0.000804
+436.11%
$ 804,169 $ 403
Apr 28, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 67
Apr 28, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 69
Apr 28, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 3,056
Apr 28, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 3,170
Apr 27, 5 PM $ 0.000276
+0.00%
$ 276,440 $ 3,918
Apr 27, 3 PM $ 0.000277
-0.27%
$ 276,862 $ 6,195
Apr 27, 2 PM $ 0.000278
+0.48%
$ 277,850 $ 6,359
Apr 27, 1 PM $ 0.000277
-0.19%
$ 276,545 $ 9,476
Apr 27, 12 PM $ 0.000277
+0.07%
$ 277,220 $ 9,415
Apr 27, 11 AM $ 0.000277
-0.33%
$ 277,062 $ 8,968
Apr 27, 10 AM $ 0.000278
-0.01%
$ 278,335 $ 8,931
Apr 27, 9 AM $ 0.000278
-2.87%
$ 278,267 $ 9,006
Apr 27, 8 AM $ 0.000287
+0.00%
$ 287,358 $ 6,868
Apr 27, 6 AM $ 0.000287
-0.53%
$ 287,347 $ 6,942
Apr 27, 5 AM $ 0.00029
-0.58%
$ 289,685 $ 6,985
Apr 27, 4 AM $ 0.000292
-0.14%
$ 291,842 $ 7,433
Apr 27, 3 AM $ 0.000293
-0.68%
$ 292,675 $ 7,504
Apr 27, 2 AM $ 0.000296
+0.19%
$ 295,522 $ 7,481
Apr 27, 12 AM $ 0.000294
+0.05%
$ 294,229 $ 7,782
Apr 26, 10 PM $ 0.000294
+0.00%
$ 293,869 $ 8,195
Apr 26, 9 PM $ 0.000294
+0.26%
$ 293,864 $ 8,203
Apr 26, 7 PM $ 0.000295
+0.00%
$ 294,567 $ 8,345
Apr 26, 5 PM $ 0.000294
+0.01%
$ 293,574 $ 11,557
Apr 26, 4 PM $ 0.000294
+3.92%
$ 293,566 $ 14,182
Apr 26, 3 PM $ 0.000282
-0.02%
$ 282,494 $ 11,826
Apr 26, 2 PM $ 0.000283
-4.69%
$ 282,703 $ 8,584
Apr 26, 1 PM $ 0.000296
+0.01%
$ 296,328 $ 8,166
Apr 26, 12 PM $ 0.000297
+0.00%
$ 297,286 $ 7,850
Apr 26, 11 AM $ 0.000296
+0.00%
$ 296,040 $ 7,934
Apr 26, 10 AM $ 0.000296
-0.03%
$ 296,183 $ 8,941
Apr 26, 9 AM $ 0.000296
-0.22%
$ 296,248 $ 9,810
Apr 26, 8 AM $ 0.000297
-0.01%
$ 297,458 $ 9,803
Apr 26, 7 AM $ 0.000297
+0.31%
$ 297,461 $ 10,348
Apr 26, 6 AM $ 0.000297
-0.12%
$ 296,562 $ 10,362
Apr 26, 5 AM $ 0.000297
-0.41%
$ 297,479 $ 10,391
Apr 26, 4 AM $ 0.000299
+0.22%
$ 298,968 $ 10,500
Apr 26, 3 AM $ 0.000299
-0.90%
$ 298,561 $ 10,792
Apr 26, 2 AM $ 0.000301
-0.21%
$ 301,355 $ 10,311
Apr 26, 12 AM $ 0.000301
+0.00%
$ 300,952 $ 10,531