meme rush Historical Data

meme rush Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000178
+0.00%
$ 178,316 $ 1,839
Jun 9, 6 AM $ 0.000179
+0.39%
$ 178,596 $ 1,839
Jun 9, 3 AM $ 0.000177
+0.68%
$ 177,192 $ 5,676
Jun 9, 2 AM $ 0.000176
-0.44%
$ 176,173 $ 5,627
Jun 9, 1 AM $ 0.000177
+0.21%
$ 176,978 $ 5,590
Jun 8, 11 PM $ 0.000179
+0.00%
$ 178,728 $ 5,498
Jun 8, 10 PM $ 0.000179
-0.65%
$ 178,852 $ 5,477
Jun 8, 9 PM $ 0.00018
+0.48%
$ 180,045 $ 5,768
Jun 8, 8 PM $ 0.00018
-0.28%
$ 179,607 $ 5,844
Jun 8, 7 PM $ 0.00018
+0.12%
$ 179,929 $ 5,852
Jun 8, 6 PM $ 0.00018
+0.61%
$ 180,160 $ 5,814
Jun 8, 5 PM $ 0.000181
+0.00%
$ 181,009 $ 5,759
Jun 8, 4 PM $ 0.000179
+0.71%
$ 178,519 $ 5,755
Jun 8, 3 PM $ 0.000177
+0.65%
$ 177,190 $ 5,232
Jun 8, 2 PM $ 0.000176
+0.11%
$ 176,238 $ 5,065
Jun 8, 1 PM $ 0.000176
+0.60%
$ 176,054 $ 4,989
Jun 8, 12 PM $ 0.000175
-0.11%
$ 175,044 $ 4,658
Jun 8, 11 AM $ 0.000175
+0.46%
$ 175,227 $ 4,634
Jun 8, 10 AM $ 0.000174
+0.16%
$ 174,434 $ 4,494
Jun 8, 9 AM $ 0.000174
+0.00%
$ 174,006 $ 4,627
Jun 8, 7 AM $ 0.000173
-0.57%
$ 173,272 $ 4,644
Jun 8, 6 AM $ 0.000174
+0.00%
$ 173,776 $ 4,675
Jun 8, 5 AM $ 0.000174
+0.00%
$ 174,430 $ 4,724
Jun 8, 4 AM $ 0.000174
+2.06%
$ 174,452 $ 4,634
Jun 8, 3 AM $ 0.000172
+0.05%
$ 171,597 $ 357
Jun 7, 10 PM $ 0.000172
+1.10%
$ 172,126 $ 426
Jun 7, 5 PM $ 0.00017
+0.56%
$ 170,386 $ 380
Jun 7, 4 PM $ 0.000168
-0.41%
$ 168,259 $ 382
Jun 7, 3 PM $ 0.000169
-0.02%
$ 168,505 $ 356
Jun 7, 10 AM $ 0.000169
+0.00%
$ 169,443 $ 341
Jun 7, 9 AM $ 0.000172
+0.63%
$ 171,569 $ 326
Jun 7, 8 AM $ 0.000169
+0.00%
$ 169,036 $ 272
Jun 7, 7 AM $ 0.000169
+0.55%
$ 168,639 $ 271
Jun 7, 6 AM $ 0.000168
+0.00%
$ 167,838 $ 169
Jun 7, 3 AM $ 0.000166
+0.00%
$ 166,286 $ 190
Jun 6, 11 PM $ 0.000164
+0.00%
$ 163,692 $ 106
Jun 6, 4 PM $ 0.000164
+0.63%
$ 164,310 $ 201
Jun 6, 3 PM $ 0.000164
-0.41%
$ 163,736 $ 578
Jun 6, 9 AM $ 0.000166
+0.00%
$ 165,518 $ 698
Jun 6, 3 AM $ 0.000164
-0.18%
$ 163,818 $ 2,063
Jun 6, 12 AM $ 0.000164
+0.27%
$ 164,371 $ 2,163
Jun 5, 9 PM $ 0.000164
+0.00%
$ 163,866 $ 2,166
Jun 5, 6 PM $ 0.000161
-0.26%
$ 161,273 $ 2,010
Jun 5, 5 PM $ 0.000165
+0.85%
$ 164,544 $ 2,042
Jun 5, 4 PM $ 0.000164
+0.01%
$ 164,031 $ 1,923
Jun 5, 11 AM $ 0.00017
+0.00%
$ 169,525 $ 1,667
Jun 5, 7 AM $ 0.000166
+0.89%
$ 166,308 $ 1,702
Jun 5, 6 AM $ 0.000166
-1.47%
$ 165,753 $ 1,234
Jun 5, 5 AM $ 0.000171
+0.15%
$ 170,950 $ 976
Jun 5, 4 AM $ 0.000171
-1.23%
$ 170,642 $ 814