meme rush Historical Data

meme rush Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000172
+0.00%
$ 171,595 $ 996
Mar 2, 10 PM $ 0.000171
+0.00%
$ 171,347 $ 1,058
Mar 2, 5 PM $ 0.000172
-0.70%
$ 172,491 $ 929
Mar 2, 4 PM $ 0.000174
+0.88%
$ 174,023 $ 574
Mar 2, 3 PM $ 0.000172
+1.55%
$ 172,058 $ 347
Mar 2, 2 PM $ 0.000169
+1.40%
$ 168,913 $ 237
Mar 2, 12 PM $ 0.000167
+0.00%
$ 166,839 $ 227
Mar 2, 11 AM $ 0.000166
-0.05%
$ 166,239 $ 227
Mar 2, 10 AM $ 0.000166
+0.00%
$ 166,299 $ 213
Mar 2, 7 AM $ 0.000166
-0.01%
$ 165,549 $ 98,898
Mar 2, 6 AM $ 0.000168
+0.00%
$ 167,505 $ 98,915
Mar 2, 5 AM $ 0.000167
+0.00%
$ 167,200 $ 98,917
Mar 2, 4 AM $ 0.000167
-0.12%
$ 167,200 $ 98,952
Mar 2, 3 AM $ 0.000167
-0.06%
$ 167,303 $ 100,800
Mar 2, 2 AM $ 0.000167
-0.12%
$ 167,398 $ 100,778
Mar 2, 1 AM $ 0.000168
+0.00%
$ 167,595 $ 100,762
Mar 2, 12 AM $ 0.000168
-0.06%
$ 167,600 $ 100,057
Mar 1, 11 PM $ 0.000168
-1.41%
$ 167,500 $ 100,113
Mar 1, 10 PM $ 0.00017
+0.05%
$ 170,093 $ 99,913
Mar 1, 9 PM $ 0.00017
+0.00%
$ 170,000 $ 99,895
Mar 1, 8 PM $ 0.00017
+0.35%
$ 169,996 $ 99,893
Mar 1, 7 PM $ 0.000169
-0.70%
$ 169,403 $ 99,875
Mar 1, 6 PM $ 0.00017
+0.00%
$ 170,400 $ 99,951
Mar 1, 5 PM $ 0.000171
-1.62%
$ 170,599 $ 99,729
Mar 1, 4 PM $ 0.000172
+0.17%
$ 171,900 $ 99,731
Mar 1, 3 PM $ 0.000172
-0.06%
$ 171,905 $ 99,717
Mar 1, 2 PM $ 0.000172
+0.82%
$ 172,002 $ 99,699
Mar 1, 1 PM $ 0.000171
+0.06%
$ 170,699 $ 99,758
Mar 1, 12 PM $ 0.000171
+0.00%
$ 170,702 $ 99,742
Mar 1, 11 AM $ 0.000171
-0.92%
$ 170,603 $ 99,788
Mar 1, 10 AM $ 0.000172
-0.06%
$ 172,094 $ 99,702
Mar 1, 9 AM $ 0.000172
+0.00%
$ 172,200 $ 99,662
Mar 1, 8 AM $ 0.000172
-0.11%
$ 172,100 $ 99,721
Mar 1, 7 AM $ 0.000172
+0.06%
$ 172,297 $ 99,708
Mar 1, 6 AM $ 0.000172
-0.98%
$ 172,098 $ 99,640
Mar 1, 5 AM $ 0.000174
-0.11%
$ 173,800 $ 99,564
Mar 1, 4 AM $ 0.000174
+0.12%
$ 173,997 $ 99,554
Mar 1, 3 AM $ 0.000174
+1.04%
$ 173,795 $ 100,623
Mar 1, 2 AM $ 0.000172
+1.90%
$ 172,001 $ 100,504
Mar 1, 1 AM $ 0.000169
-0.12%
$ 168,800 $ 100,126
Mar 1, 12 AM $ 0.000169
+0.18%
$ 168,999 $ 100,116
Feb 28, 11 PM $ 0.000169
+0.06%
$ 168,694 $ 100,095
Feb 28, 10 PM $ 0.000169
+0.00%
$ 168,600 $ 99,135
Feb 28, 9 PM $ 0.000169
+0.00%
$ 168,600 $ 99,120
Feb 28, 8 PM $ 0.000169
+2.00%
$ 168,600 $ 99,910
Feb 28, 7 PM $ 0.000165
-0.12%
$ 165,100 $ 99,889
Feb 28, 6 PM $ 0.000165
-0.06%
$ 165,200 $ 99,876
Feb 28, 5 PM $ 0.000165
+0.30%
$ 165,100 $ 99,935
Feb 28, 4 PM $ 0.000165
-0.06%
$ 164,600 $ 99,924
Feb 28, 3 PM $ 0.000165
+0.12%
$ 164,700 $ 99,917