meme rush Historical Data

meme rush Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000174
+0.00%
$ -- $ 292
Jun 4, 9 PM $ 0.000175
+0.00%
$ 174,587 $ 256
Jun 4, 8 PM $ 0.000176
+0.00%
$ 176,153 $ 256
Jun 4, 7 PM $ 0.000175
-0.05%
$ 174,927 $ 251
Jun 4, 5 PM $ 0.000173
+0.00%
$ 173,101 $ 292
Jun 4, 3 PM $ 0.000174
+0.00%
$ 174,039 $ 431
Jun 4, 2 PM $ 0.000174
+0.00%
$ 173,947 $ 465
Jun 4, 1 PM $ 0.000173
+0.00%
$ -- $ 757
Jun 4, 12 PM $ 0.000173
+1.25%
$ 173,031 $ 753
Jun 4, 11 AM $ 0.00017
-0.50%
$ 169,992 $ 759
Jun 4, 10 AM $ 0.000169
+0.00%
$ 168,868 $ 783
Jun 4, 9 AM $ 0.000171
-1.01%
$ 171,383 $ 781
Jun 4, 7 AM $ 0.000174
-0.52%
$ 173,610 $ 710
Jun 4, 6 AM $ 0.000174
+0.04%
$ 174,314 $ 900
Jun 4, 5 AM $ 0.000174
-0.03%
$ 173,772 $ 898
Jun 4, 2 AM $ 0.000174
+0.00%
$ 174,215 $ 983
Jun 4, 1 AM $ 0.000174
-1.68%
$ 174,189 $ 968
Jun 4, 12 AM $ 0.000177
+1.15%
$ 177,139 $ 900
Jun 3, 10 PM $ 0.000181
+0.11%
$ 181,233 $ 873
Jun 3, 4 PM $ 0.00018
-1.24%
$ 180,321 $ 964
Jun 3, 3 PM $ 0.000182
+0.70%
$ 182,109 $ 1,324
Jun 3, 2 PM $ 0.000182
+0.51%
$ 182,316 $ 1,435
Jun 3, 1 PM $ 0.000182
-1.00%
$ 181,714 $ 1,398
Jun 3, 12 PM $ 0.000184
+0.00%
$ 183,597 $ 1,146
Jun 3, 11 AM $ 0.000185
+0.01%
$ 185,198 $ 1,149
Jun 3, 7 AM $ 0.000186
+0.31%
$ 186,422 $ 1,252
Jun 3, 6 AM $ 0.000187
+0.34%
$ 186,534 $ 1,186
Jun 3, 5 AM $ 0.000183
+0.02%
$ 182,645 $ 1,083
Jun 3, 4 AM $ 0.000182
+0.30%
$ 182,473 $ 1,020
Jun 3, 3 AM $ 0.000182
-2.05%
$ 181,573 $ 1,045
Jun 3, 2 AM $ 0.000185
+0.00%
$ 185,482 $ 982
Jun 3, 12 AM $ 0.000188
+0.00%
$ 187,852 $ 984
Jun 2, 10 PM $ 0.000186
+0.00%
$ 185,921 $ 916
Jun 2, 7 PM $ 0.000188
-0.41%
$ 187,974 $ 916
Jun 2, 6 PM $ 0.000191
+0.00%
$ 190,973 $ 998
Jun 2, 5 PM $ 0.000191
+0.00%
$ 191,390 $ 993
Jun 2, 4 PM $ 0.000189
-0.75%
$ 188,942 $ 858
Jun 2, 3 PM $ 0.00019
-1.85%
$ 190,314 $ 525
Jun 2, 2 PM $ 0.000194
+0.50%
$ 193,876 $ 592
Jun 2, 1 PM $ 0.000194
-0.12%
$ 194,123 $ 408
Jun 2, 12 PM $ 0.000194
+0.00%
$ 194,350 $ 408
Jun 2, 10 AM $ 0.000196
+0.00%
$ 196,079 $ 430
Jun 2, 4 AM $ 0.0002
+0.00%
$ 199,523 $ 556
Jun 1, 7 PM $ 0.000199
+0.00%
$ 198,915 $ 1,350
Jun 1, 6 PM $ 0.000199
+0.00%
$ 199,384 $ 1,347
Jun 1, 4 PM $ 0.000197
+0.19%
$ 196,850 $ 1,361
Jun 1, 3 PM $ 0.000196
+0.23%
$ 196,482 $ 1,374
Jun 1, 2 PM $ 0.000196
-0.72%
$ 195,527 $ 1,233
Jun 1, 1 PM $ 0.000198
+0.01%
$ 198,308 $ 1,147
Jun 1, 12 PM $ 0.000199
-0.60%
$ 199,281 $ 1,196