meme rush Historical Data

meme rush Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000201
+0.00%
$ 201,475 $ 1,195
Jun 1, 10 AM $ 0.000201
-1.02%
$ 201,463 $ 1,189
Jun 1, 9 AM $ 0.000205
+1.30%
$ 204,885 $ 1,314
Jun 1, 7 AM $ 0.000199
+0.00%
$ 199,245 $ 1,269
Jun 1, 6 AM $ 0.0002
+0.17%
$ 199,994 $ 1,285
Jun 1, 4 AM $ 0.000202
+0.00%
$ 202,275 $ 1,188
Jun 1, 3 AM $ 0.000202
-0.37%
$ 201,957 $ 1,177
Jun 1, 2 AM $ 0.000204
+1.08%
$ 203,834 $ 847
Jun 1, 1 AM $ 0.000202
-0.04%
$ 201,648 $ 720
Jun 1, 12 AM $ 0.000205
+0.00%
$ 204,749 $ 691
May 31, 11 PM $ 0.000205
+0.00%
$ 205,468 $ 746
May 31, 10 PM $ 0.000206
+0.41%
$ 205,822 $ 732
May 31, 8 PM $ 0.000205
+0.17%
$ 204,769 $ 807
May 31, 7 PM $ 0.000204
-0.13%
$ 204,117 $ 879
May 31, 6 PM $ 0.000204
-0.55%
$ 204,425 $ 906
May 31, 5 PM $ 0.000206
+0.62%
$ 205,757 $ 904
May 31, 4 PM $ 0.000204
-1.46%
$ 204,288 $ 787
May 31, 3 PM $ 0.000207
+0.00%
$ 206,889 $ 806
May 31, 2 PM $ 0.000207
-0.16%
$ 207,137 $ 801
May 31, 1 PM $ 0.000209
+0.20%
$ 208,541 $ 720
May 31, 12 PM $ 0.000208
+0.16%
$ 207,913 $ 914
May 31, 9 AM $ 0.000209
+0.00%
$ 208,582 $ 893
May 31, 8 AM $ 0.000209
+0.00%
$ 208,535 $ 942
May 31, 7 AM $ 0.000209
-1.46%
$ 208,637 $ 942
May 31, 5 AM $ 0.000211
-0.22%
$ 211,256 $ 1,112
May 31, 4 AM $ 0.000212
-0.41%
$ 212,031 $ 1,124
May 31, 3 AM $ 0.000212
-1.09%
$ 212,083 $ 1,108
May 31, 2 AM $ 0.000213
+2.07%
$ 212,989 $ 1,056
May 31, 1 AM $ 0.000209
-0.20%
$ 208,507 $ 969
May 31, 12 AM $ 0.000209
-0.97%
$ 208,560 $ 911
May 30, 9 PM $ 0.000208
+0.00%
$ 208,150 $ 699
May 30, 8 PM $ 0.000209
+0.00%
$ 208,507 $ 659
May 30, 7 PM $ 0.000207
+0.12%
$ 207,228 $ 646
May 30, 5 PM $ 0.000207
+1.44%
$ 206,719 $ 583
May 30, 4 PM $ 0.000205
+1.80%
$ 205,003 $ 559
May 30, 3 PM $ 0.000201
-0.04%
$ 201,413 $ 538
May 30, 1 PM $ 0.000195
+0.33%
$ 195,475 $ 476
May 30, 12 PM $ 0.000194
+0.00%
$ 194,398 $ 452
May 30, 11 AM $ 0.000195
-0.45%
$ 194,784 $ 454
May 30, 10 AM $ 0.000195
+0.00%
$ 194,740 $ 438
May 30, 9 AM $ 0.000195
-0.08%
$ 194,777 $ 429
May 30, 8 AM $ 0.000195
+0.52%
$ 195,339 $ 368
May 30, 7 AM $ 0.000195
+0.43%
$ 194,575 $ 355
May 30, 6 AM $ 0.000192
+0.04%
$ 192,334 $ 246
May 30, 5 AM $ 0.000191
+0.33%
$ 190,989 $ 184
May 30, 1 AM $ 0.000188
-0.05%
$ 187,542 $ 121
May 29, 6 PM $ 0.000187
+0.00%
$ 186,718 $ 125
May 29, 5 PM $ 0.000187
+0.59%
$ 186,843 $ 124
May 29, 4 PM $ 0.000186
+0.52%
$ 186,010 $ 52
May 29, 3 PM $ 0.000186
+0.00%
$ 186,076 $ 45