meme rush Historical Data

meme rush Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000284
-0.59%
$ 284,379 $ 5,412
Apr 23, 5 PM $ 0.000286
-0.35%
$ 286,355 $ 6,022
Apr 23, 2 PM $ 0.000286
+0.28%
$ 285,687 $ 6,399
Apr 23, 1 PM $ 0.000285
-0.17%
$ 284,857 $ 6,585
Apr 23, 12 PM $ 0.000286
+0.23%
$ 285,765 $ 6,753
Apr 23, 11 AM $ 0.000289
+0.08%
$ 288,699 $ 6,838
Apr 23, 10 AM $ 0.000288
-0.46%
$ 287,951 $ 6,878
Apr 23, 9 AM $ 0.000289
-0.22%
$ 289,283 $ 6,810
Apr 23, 8 AM $ 0.00029
-0.12%
$ 289,937 $ 7,541
Apr 23, 7 AM $ 0.000291
-0.01%
$ 290,652 $ 7,344
Apr 23, 6 AM $ 0.000291
+2.15%
$ 290,994 $ 7,553
Apr 23, 5 AM $ 0.000282
+0.59%
$ 281,802 $ 6,132
Apr 23, 4 AM $ 0.00028
+0.48%
$ 280,140 $ 5,787
Apr 23, 3 AM $ 0.000279
-0.46%
$ 278,778 $ 5,975
Apr 23, 2 AM $ 0.000281
-0.24%
$ 280,624 $ 7,762
Apr 23, 1 AM $ 0.000281
-0.16%
$ 281,300 $ 7,716
Apr 23, 12 AM $ 0.000281
-0.04%
$ 281,357 $ 7,964
Apr 22, 11 PM $ 0.000282
-0.46%
$ 281,717 $ 7,821
Apr 22, 10 PM $ 0.00028
+0.00%
$ 279,540 $ 7,555
Apr 22, 9 PM $ 0.000284
+0.00%
$ 283,848 $ 7,557
Apr 22, 7 PM $ 0.000285
+0.05%
$ 285,121 $ 8,247
Apr 22, 6 PM $ 0.000285
-0.90%
$ 284,842 $ 8,297
Apr 22, 5 PM $ 0.000288
+0.00%
$ 287,873 $ 7,868
Apr 22, 4 PM $ 0.000291
+0.21%
$ 290,697 $ 8,043
Apr 22, 3 PM $ 0.00029
-0.22%
$ 290,200 $ 7,871
Apr 22, 2 PM $ 0.000291
+0.32%
$ 291,240 $ 7,576
Apr 22, 1 PM $ 0.00029
+1.40%
$ 290,351 $ 7,568
Apr 22, 12 PM $ 0.000287
+0.30%
$ 286,645 $ 7,497
Apr 22, 11 AM $ 0.000286
+0.70%
$ 285,826 $ 8,635
Apr 22, 10 AM $ 0.000284
-0.08%
$ 283,771 $ 10,336
Apr 22, 9 AM $ 0.000284
-1.25%
$ 284,011 $ 10,777
Apr 22, 8 AM $ 0.000288
-0.08%
$ 287,754 $ 16,301
Apr 22, 7 AM $ 0.000288
-0.44%
$ 288,084 $ 17,049
Apr 22, 6 AM $ 0.000289
-0.41%
$ 289,379 $ 17,349
Apr 22, 5 AM $ 0.00029
+1.55%
$ 290,365 $ 21,161
Apr 22, 4 AM $ 0.000286
-0.24%
$ 286,142 $ 21,392
Apr 22, 3 AM $ 0.000287
-2.77%
$ 286,749 $ 26,734
Apr 22, 2 AM $ 0.000295
+0.00%
$ 294,869 $ 25,218
Apr 22, 1 AM $ 0.000293
-0.54%
$ 293,171 $ 28,566
Apr 22, 12 AM $ 0.000295
+0.24%
$ 294,906 $ 26,436
Apr 21, 11 PM $ 0.000293
+0.00%
$ 293,127 $ 32,560
Apr 21, 10 PM $ 0.000293
-0.28%
$ 292,927 $ 32,471
Apr 21, 9 PM $ 0.000293
-0.60%
$ 293,355 $ 32,549
Apr 21, 7 PM $ 0.000295
-0.26%
$ 294,661 $ 34,394
Apr 21, 6 PM $ 0.000295
-0.01%
$ 294,987 $ 34,547
Apr 21, 5 PM $ 0.000296
-0.53%
$ 295,951 $ 34,965
Apr 21, 4 PM $ 0.000297
+0.00%
$ 297,491 $ 35,185
Apr 21, 3 PM $ 0.000297
-0.37%
$ 297,382 $ 35,443
Apr 21, 2 PM $ 0.000298
-0.04%
$ 298,271 $ 35,898
Apr 21, 1 PM $ 0.000299
-0.13%
$ 298,514 $ 36,433