meme rush Historical Data

meme rush Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000299
-0.11%
$ 299,186 $ 36,281
Apr 21, 11 AM $ 0.0003
-3.70%
$ 299,502 $ 35,970
Apr 21, 10 AM $ 0.000311
+0.70%
$ 310,845 $ 36,974
Apr 21, 9 AM $ 0.000309
+0.58%
$ 308,666 $ 36,161
Apr 21, 8 AM $ 0.000307
-2.98%
$ 306,915 $ 35,835
Apr 21, 7 AM $ 0.000316
-0.13%
$ 316,349 $ 28,968
Apr 21, 6 AM $ 0.000317
+5.72%
$ 316,801 $ 30,613
Apr 21, 5 AM $ 0.0003
-0.63%
$ 299,565 $ 26,373
Apr 21, 4 AM $ 0.000303
+5.17%
$ 303,329 $ 25,574
Apr 21, 3 AM $ 0.000292
+0.00%
$ 291,918 $ 19,351
Apr 21, 2 AM $ 0.000292
-0.20%
$ 291,572 $ 18,591
Apr 21, 1 AM $ 0.000292
+5.27%
$ 292,208 $ 14,706
Apr 21, 12 AM $ 0.000278
+5.98%
$ 277,515 $ 14,065
Apr 20, 11 PM $ 0.000262
+0.38%
$ 262,016 $ 9,766
Apr 20, 10 PM $ 0.000261
+0.07%
$ 260,962 $ 9,372
Apr 20, 9 PM $ 0.000261
+0.01%
$ 260,791 $ 9,336
Apr 20, 8 PM $ 0.000261
+1.09%
$ 260,806 $ 9,277
Apr 20, 7 PM $ 0.000258
+0.20%
$ 258,269 $ 8,830
Apr 20, 6 PM $ 0.000258
+1.29%
$ 257,650 $ 8,489
Apr 20, 5 PM $ 0.000254
+0.61%
$ 254,375 $ 7,945
Apr 20, 4 PM $ 0.000253
+0.55%
$ 252,917 $ 9,190
Apr 20, 3 PM $ 0.000251
+1.07%
$ 250,945 $ 8,902
Apr 20, 2 PM $ 0.000253
+0.56%
$ 252,650 $ 22,071
Apr 20, 1 PM $ 0.000251
-0.26%
$ 251,222 $ 21,748
Apr 20, 12 PM $ 0.000253
-0.29%
$ 253,379 $ 21,467
Apr 20, 11 AM $ 0.000253
+5.40%
$ 252,965 $ 21,504
Apr 20, 10 AM $ 0.000239
+0.00%
$ 239,018 $ 18,583
Apr 20, 9 AM $ 0.000238
+1.71%
$ 238,047 $ 18,500
Apr 20, 8 AM $ 0.000235
-1.06%
$ 235,223 $ 21,340
Apr 20, 7 AM $ 0.000238
-2.58%
$ 237,951 $ 21,636
Apr 20, 6 AM $ 0.000243
+0.09%
$ 242,986 $ 19,379
Apr 20, 5 AM $ 0.000243
-0.76%
$ 242,781 $ 19,972
Apr 20, 4 AM $ 0.000245
+0.24%
$ 245,299 $ 20,078
Apr 20, 12 AM $ 0.000243
+0.02%
$ 242,690 $ 23,064
Apr 19, 11 PM $ 0.000243
+0.00%
$ 242,852 $ 22,868
Apr 19, 9 PM $ 0.000245
-0.24%
$ 244,881 $ 24,014
Apr 19, 8 PM $ 0.000245
-0.12%
$ 245,451 $ 24,907
Apr 19, 7 PM $ 0.000247
+0.15%
$ 246,922 $ 24,679
Apr 19, 6 PM $ 0.000247
-0.23%
$ 246,569 $ 24,811
Apr 19, 5 PM $ 0.000248
+0.00%
$ 247,905 $ 24,922
Apr 19, 4 PM $ 0.000249
-0.15%
$ 249,363 $ 25,695
Apr 19, 3 PM $ 0.00025
-9.40%
$ 249,664 $ 39,186
Apr 19, 2 PM $ 0.000276
+12.00%
$ 275,554 $ 92,919
Apr 19, 1 PM $ 0.000246
+0.10%
$ 246,465 $ 85,651
Apr 19, 12 PM $ 0.000246
+0.19%
$ 245,896 $ 85,803
Apr 19, 11 AM $ 0.000245
+0.12%
$ 245,163 $ 85,978
Apr 19, 10 AM $ 0.000245
+0.31%
$ 244,832 $ 85,936
Apr 19, 9 AM $ 0.000245
+5.57%
$ 244,996 $ 85,827
Apr 19, 8 AM $ 0.000232
+0.28%
$ 231,987 $ 83,265
Apr 19, 7 AM $ 0.000231
-1.47%
$ 231,368 $ 83,720