meme rush Historical Data

meme rush Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000231
-1.47%
$ 231,368 $ 83,720
Apr 19, 6 AM $ 0.000235
-1.17%
$ 234,983 $ 84,703
Apr 19, 5 AM $ 0.000238
+0.19%
$ 237,763 $ 86,749
Apr 19, 4 AM $ 0.000237
-0.72%
$ 236,755 $ 90,581
Apr 19, 3 AM $ 0.000238
-0.16%
$ 238,441 $ 91,702
Apr 19, 2 AM $ 0.000239
-1.57%
$ 238,847 $ 91,260
Apr 19, 1 AM $ 0.000243
+0.19%
$ 242,860 $ 91,876
Apr 19, 12 AM $ 0.000242
-3.92%
$ 242,484 $ 91,897
Apr 18, 11 PM $ 0.000252
+0.05%
$ 252,357 $ 88,075
Apr 18, 10 PM $ 0.000252
-0.15%
$ 251,877 $ 90,172
Apr 18, 9 PM $ 0.000252
-0.02%
$ 252,046 $ 90,201
Apr 18, 8 PM $ 0.000252
+0.07%
$ 252,033 $ 93,242
Apr 18, 7 PM $ 0.000252
+0.73%
$ 252,027 $ 93,188
Apr 18, 6 PM $ 0.000251
-0.52%
$ 250,519 $ 92,815
Apr 18, 5 PM $ 0.000252
-0.28%
$ 251,960 $ 93,369
Apr 18, 4 PM $ 0.000253
-9.94%
$ 252,637 $ 92,404
Apr 18, 3 PM $ 0.00028
+30.45%
$ 280,499 $ 78,893
Apr 18, 2 PM $ 0.000215
+0.75%
$ 215,007 $ 15,260
Apr 18, 1 PM $ 0.000213
+0.24%
$ 213,166 $ 15,148
Apr 18, 12 PM $ 0.000213
+0.37%
$ 213,041 $ 16,314
Apr 18, 11 AM $ 0.000212
-0.80%
$ 212,178 $ 15,951
Apr 18, 10 AM $ 0.000215
-0.21%
$ 215,005 $ 15,303
Apr 18, 9 AM $ 0.000215
-0.81%
$ 215,493 $ 15,207
Apr 18, 8 AM $ 0.000217
-1.75%
$ 217,347 $ 14,752
Apr 18, 7 AM $ 0.000221
+1.05%
$ 220,859 $ 14,135
Apr 18, 6 AM $ 0.000218
+0.75%
$ 218,432 $ 12,602
Apr 18, 5 AM $ 0.000217
+4.22%
$ 216,770 $ 9,712
Apr 18, 4 AM $ 0.000208
+2.37%
$ 208,003 $ 5,415
Apr 18, 3 AM $ 0.000203
-0.34%
$ 203,373 $ 4,241
Apr 18, 2 AM $ 0.000204
+0.50%
$ 204,181 $ 4,344
Apr 18, 1 AM $ 0.000203
+0.02%
$ 203,170 $ 4,200
Apr 18, 12 AM $ 0.000204
-0.24%
$ 203,502 $ 4,068
Apr 17, 10 PM $ 0.000203
+0.00%
$ 203,196 $ 4,979
Apr 17, 9 PM $ 0.000203
+0.05%
$ 202,955 $ 4,953
Apr 17, 8 PM $ 0.000203
-0.95%
$ 202,896 $ 5,078
Apr 17, 4 PM $ 0.000204
+1.74%
$ 204,106 $ 5,166
Apr 17, 3 PM $ 0.000201
-0.03%
$ 200,575 $ 4,544
Apr 17, 2 PM $ 0.000201
-0.21%
$ 200,622 $ 4,548
Apr 17, 1 PM $ 0.000201
+3.41%
$ 201,164 $ 5,069
Apr 17, 12 PM $ 0.000242
+24.44%
$ 242,085 $ 3,434
Apr 17, 8 AM $ 0.000192
-0.37%
$ 191,763 $ 3,769
Apr 17, 6 AM $ 0.000192
+0.15%
$ 192,246 $ 3,858
Apr 17, 5 AM $ 0.000192
-0.34%
$ 191,925 $ 3,867
Apr 17, 4 AM $ 0.000194
+0.10%
$ 193,588 $ 3,793
Apr 17, 3 AM $ 0.000194
-0.26%
$ 193,532 $ 4,225
Apr 17, 2 AM $ 0.000194
+0.29%
$ 193,998 $ 4,323
Apr 17, 1 AM $ 0.000193
+0.00%
$ 193,216 $ 4,736
Apr 17, 12 AM $ 0.000193
+0.75%
$ 193,360 $ 4,787
Apr 16, 11 PM $ 0.000192
+0.06%
$ 191,974 $ 4,390
Apr 16, 10 PM $ 0.000192
+0.04%
$ 191,879 $ 4,142