meme rush Historical Data

meme rush Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000199
+0.42%
$ 198,921 $ 3,340
May 25, 8 AM $ 0.000198
+0.00%
$ 198,393 $ 3,338
May 25, 5 AM $ 0.000198
+0.00%
$ 197,687 $ 3,279
May 25, 4 AM $ 0.000198
+0.44%
$ 197,587 $ 3,263
May 25, 3 AM $ 0.000197
-0.12%
$ 196,757 $ 3,187
May 25, 2 AM $ 0.000197
-1.11%
$ 196,993 $ 3,183
May 25, 1 AM $ 0.000201
+0.00%
$ 201,429 $ 2,003
May 24, 11 PM $ 0.000201
+0.00%
$ 200,794 $ 1,980
May 24, 8 PM $ 0.0002
+0.14%
$ 200,283 $ 1,953
May 24, 7 PM $ 0.0002
+0.07%
$ 200,371 $ 1,862
May 24, 6 PM $ 0.0002
-0.24%
$ 200,228 $ 1,850
May 24, 5 PM $ 0.000201
-0.02%
$ 200,674 $ 1,589
May 24, 3 PM $ 0.000202
+0.00%
$ 201,607 $ 1,629
May 24, 2 PM $ 0.000202
+0.00%
$ 201,894 $ 1,626
May 24, 1 PM $ 0.000202
+0.00%
$ 202,328 $ 1,655
May 24, 12 PM $ 0.000202
+0.00%
$ 202,294 $ 1,644
May 24, 10 AM $ 0.000203
-2.98%
$ 202,633 $ 1,635
May 24, 9 AM $ 0.000208
+0.00%
$ 208,266 $ 245
May 24, 8 AM $ 0.000208
+0.24%
$ 208,096 $ 313
May 24, 4 AM $ 0.000208
+0.03%
$ 208,012 $ 349
May 24, 3 AM $ 0.000206
-0.54%
$ 206,478 $ 298
May 24, 2 AM $ 0.000208
-0.04%
$ 207,589 $ 245
May 23, 9 PM $ 0.000208
-0.57%
$ 207,897 $ 267
May 23, 4 PM $ 0.000205
+0.00%
$ 205,463 $ 359
May 23, 2 PM $ 0.000204
+0.32%
$ 204,125 $ 374
May 23, 1 PM $ 0.000204
+0.36%
$ 203,662 $ 403
May 23, 11 AM $ 0.000203
+0.00%
$ 202,975 $ 1,458
May 23, 10 AM $ 0.000203
+0.20%
$ 202,956 $ 1,458
May 23, 8 AM $ 0.000203
+0.17%
$ 202,741 $ 1,608
May 23, 7 AM $ 0.000205
-0.03%
$ 205,112 $ 1,506
May 23, 6 AM $ 0.000205
+0.00%
$ 205,206 $ 1,599
May 22, 9 PM $ 0.000207
+0.05%
$ 206,904 $ 2,145
May 22, 8 PM $ 0.000207
+0.30%
$ 206,989 $ 2,049
May 22, 5 PM $ 0.000208
+0.00%
$ 207,914 $ 1,996
May 22, 4 PM $ 0.000208
+0.07%
$ 207,875 $ 1,986
May 22, 3 PM $ 0.000207
+0.03%
$ 207,220 $ 1,971
May 22, 2 PM $ 0.000208
-0.51%
$ 207,680 $ 1,935
May 22, 1 PM $ 0.000209
-0.09%
$ 208,725 $ 1,949
May 22, 10 AM $ 0.000209
-2.79%
$ 208,913 $ 930
May 22, 9 AM $ 0.000213
-1.52%
$ 213,308 $ 985
May 22, 7 AM $ 0.000213
+0.06%
$ 212,918 $ 885
May 22, 6 AM $ 0.000213
+1.38%
$ 212,743 $ 844
May 22, 5 AM $ 0.000212
+0.00%
$ 212,421 $ 763
May 22, 4 AM $ 0.000213
-0.47%
$ 212,865 $ 730
May 22, 2 AM $ 0.000212
+0.34%
$ 211,830 $ 467
May 22, 1 AM $ 0.000206
+0.00%
$ 205,845 $ 277
May 21, 11 PM $ 0.000207
-2.27%
$ 207,219 $ 271
May 21, 10 PM $ 0.000212
+0.14%
$ 212,427 $ 275
May 21, 9 PM $ 0.000211
+0.00%
$ 211,187 $ 200
May 21, 8 PM $ 0.000211
+1.51%
$ 211,165 $ 253