meme rush Historical Data

meme rush Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000167
+0.12%
$ 166,900 $ 101,295
Feb 24, 2 PM $ 0.000167
-0.06%
$ 166,696 $ 101,284
Feb 24, 1 PM $ 0.000167
-1.36%
$ 166,795 $ 101,391
Feb 24, 12 PM $ 0.000169
+1.12%
$ 169,096 $ 101,395
Feb 24, 11 AM $ 0.000167
-0.47%
$ 167,314 $ 101,286
Feb 24, 10 AM $ 0.000168
+0.06%
$ 168,200 $ 101,132
Feb 24, 9 AM $ 0.000168
+0.00%
$ 168,200 $ 101,118
Feb 24, 8 AM $ 0.000168
-0.30%
$ 168,195 $ 101,177
Feb 24, 7 AM $ 0.000168
-0.35%
$ 168,500 $ 100,934
Feb 24, 6 AM $ 0.000169
+0.18%
$ 169,096 $ 100,961
Feb 24, 5 AM $ 0.000169
-1.14%
$ 168,900 $ 100,323
Feb 24, 4 AM $ 0.000171
-2.15%
$ 170,843 $ 100,305
Feb 24, 3 AM $ 0.000175
+0.11%
$ 174,594 $ 100,294
Feb 24, 2 AM $ 0.000174
+0.00%
$ 174,409 $ 100,335
Feb 24, 1 AM $ 0.000174
-0.51%
$ 174,402 $ 100,301
Feb 24, 12 AM $ 0.000175
+0.00%
$ 175,400 $ 100,195
Feb 23, 11 PM $ 0.000175
+0.00%
$ 175,395 $ 100,190
Feb 23, 10 PM $ 0.000175
+0.86%
$ 175,297 $ 100,208
Feb 23, 9 PM $ 0.000174
-0.34%
$ 173,800 $ 100,229
Feb 23, 8 PM $ 0.000174
+0.00%
$ 174,400 $ 100,216
Feb 23, 7 PM $ 0.000174
-0.05%
$ 174,300 $ 100,230
Feb 23, 6 PM $ 0.000174
-0.06%
$ 174,293 $ 100,361
Feb 23, 5 PM $ 0.000174
-0.63%
$ 174,490 $ 100,386
Feb 23, 4 PM $ 0.000175
-1.63%
$ 175,500 $ 100,397
Feb 23, 3 PM $ 0.000178
+0.06%
$ 178,400 $ 100,376
Feb 23, 2 PM $ 0.000178
+0.06%
$ 178,300 $ 100,362
Feb 23, 1 PM $ 0.000178
-0.05%
$ 178,201 $ 100,345
Feb 23, 12 PM $ 0.000178
+0.00%
$ 178,394 $ 100,326
Feb 23, 11 AM $ 0.000178
-0.01%
$ 178,394 $ 100,348
Feb 23, 10 AM $ 0.000178
-1.49%
$ 178,309 $ 99,505
Feb 23, 9 AM $ 0.000181
+0.78%
$ 181,001 $ 99,486
Feb 23, 8 AM $ 0.00018
+0.00%
$ 179,600 $ 99,466
Feb 23, 7 AM $ 0.00018
-0.06%
$ 179,599 $ 99,483
Feb 23, 6 AM $ 0.000177
-0.22%
$ 177,400 $ 99,563
Feb 23, 5 AM $ 0.000178
+1.02%
$ 177,799 $ 99,521
Feb 23, 4 AM $ 0.000176
+0.06%
$ 176,000 $ 99,334
Feb 23, 3 AM $ 0.000176
+0.34%
$ 175,900 $ 99,325
Feb 23, 2 AM $ 0.000175
+0.05%
$ 175,399 $ 99,590
Feb 23, 1 AM $ 0.000175
-3.04%
$ 175,306 $ 99,487
Feb 23, 12 AM $ 0.000181
-1.36%
$ 180,801 $ 99,440
Feb 22, 11 PM $ 0.000183
-0.05%
$ 183,300 $ 99,401
Feb 22, 10 PM $ 0.000183
+0.06%
$ 183,400 $ 99,378
Feb 22, 9 PM $ 0.000183
+0.11%
$ 183,398 $ 99,370
Feb 22, 8 PM $ 0.000183
-0.11%
$ 183,198 $ 99,343
Feb 22, 7 PM $ 0.000183
+0.06%
$ 183,400 $ 99,375
Feb 22, 6 PM $ 0.000183
+0.38%
$ 183,298 $ 99,209
Feb 22, 5 PM $ 0.000183
+0.00%
$ 182,700 $ 99,144
Feb 22, 4 PM $ 0.000183
-0.05%
$ 182,600 $ 99,139
Feb 22, 3 PM $ 0.000183
-1.14%
$ 182,600 $ 99,642
Feb 22, 2 PM $ 0.000185
+0.00%
$ 184,800 $ 99,631