meme rush Historical Data

meme rush Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000211
+1.51%
$ 211,165 $ 253
May 21, 7 PM $ 0.000209
+0.06%
$ 208,547 $ 251
May 21, 5 PM $ 0.000208
+1.34%
$ 207,792 $ 259
May 21, 3 PM $ 0.000206
-0.16%
$ 206,462 $ 289
May 21, 12 PM $ 0.000209
+0.26%
$ 209,094 $ 315
May 21, 10 AM $ 0.000204
-2.53%
$ 203,831 $ 371
May 21, 9 AM $ 0.000207
+1.31%
$ 207,453 $ 305
May 21, 8 AM $ 0.000202
+0.00%
$ 202,125 $ 265
May 21, 2 AM $ 0.000207
-0.87%
$ 207,103 $ 202
May 21, 12 AM $ 0.000209
+1.14%
$ 208,831 $ 197
May 20, 11 PM $ 0.000207
+0.00%
$ 207,293 $ 197
May 20, 8 PM $ 0.000207
+0.00%
$ 207,413 $ 216
May 20, 7 PM $ 0.000208
-1.41%
$ 207,677 $ 257
May 20, 6 PM $ 0.00021
-0.39%
$ 210,473 $ 258
May 20, 5 PM $ 0.000211
-0.06%
$ 210,784 $ 257
May 20, 4 PM $ 0.000212
+0.32%
$ 211,501 $ 257
May 20, 3 PM $ 0.000211
+0.24%
$ 211,021 $ 202
May 20, 2 PM $ 0.000206
-0.80%
$ 206,476 $ 203
May 20, 1 PM $ 0.000208
+0.60%
$ 208,218 $ 201
May 20, 12 PM $ 0.000206
+0.00%
$ 206,300 $ 149
May 20, 11 AM $ 0.000207
-0.01%
$ 206,905 $ 111
May 20, 10 AM $ 0.000207
+0.00%
$ 206,673 $ 250
May 20, 4 AM $ 0.000205
+0.00%
$ 204,653 $ 330
May 20, 1 AM $ 0.000202
+0.00%
$ 202,103 $ 318
May 20, 12 AM $ 0.000202
-0.35%
$ 202,103 $ 313
May 19, 11 PM $ 0.000203
+0.00%
$ 202,728 $ 313
May 19, 8 PM $ 0.000204
-0.28%
$ 204,371 $ 393
May 19, 5 PM $ 0.000202
+0.00%
$ 201,992 $ 409
May 19, 1 PM $ 0.000208
+0.11%
$ 208,462 $ 503
May 19, 12 PM $ 0.000203
+0.20%
$ 203,455 $ 500
May 19, 11 AM $ 0.000202
-2.25%
$ 201,585 $ 504
May 19, 10 AM $ 0.000204
-0.03%
$ 204,033 $ 504
May 19, 9 AM $ 0.000204
-1.88%
$ 204,488 $ 412
May 19, 8 AM $ 0.000205
+0.00%
$ 205,289 $ 406
May 19, 6 AM $ 0.000209
+0.00%
$ 209,193 $ 3,107
May 19, 4 AM $ 0.000208
+1.75%
$ 208,449 $ 3,080
May 19, 3 AM $ 0.000205
+0.99%
$ 204,862 $ 3,230
May 18, 11 PM $ 0.000209
+1.77%
$ 209,282 $ 3,548
May 18, 10 PM $ 0.000206
-1.05%
$ 205,922 $ 3,371
May 18, 9 PM $ 0.00022
+0.00%
$ 219,937 $ 3,391
May 18, 8 PM $ 0.00022
+4.78%
$ 219,932 $ 3,582
May 18, 7 PM $ 0.00021
+2.02%
$ 209,879 $ 3,511
May 18, 6 PM $ 0.000206
+8.80%
$ 206,107 $ 3,520
May 18, 5 PM $ 0.000192
+1.01%
$ 192,487 $ 3,260
May 18, 4 PM $ 0.000191
-6.05%
$ 191,159 $ 3,260
May 18, 3 PM $ 0.000203
+4.12%
$ 203,352 $ 3,473
May 18, 2 PM $ 0.000196
-7.06%
$ 195,980 $ 3,289
May 18, 1 PM $ 0.000212
+2.08%
$ 211,585 $ 3,523
May 18, 12 PM $ 0.000207
-6.27%
$ 207,418 $ 3,504
May 18, 10 AM $ 0.000209
-0.81%
$ 208,828 $ 3,388