meme rush Historical Data

meme rush Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000183
-1.14%
$ 182,600 $ 99,642
Feb 22, 2 PM $ 0.000185
+0.00%
$ 184,800 $ 99,631
Feb 22, 1 PM $ 0.000185
+0.00%
$ 184,700 $ 99,609
Feb 22, 12 PM $ 0.000185
+0.05%
$ 184,799 $ 99,602
Feb 22, 11 AM $ 0.000185
+0.05%
$ 184,800 $ 99,575
Feb 22, 10 AM $ 0.000185
-0.43%
$ 184,702 $ 99,631
Feb 22, 9 AM $ 0.000185
+0.87%
$ 185,497 $ 99,611
Feb 22, 8 AM $ 0.000184
+0.05%
$ 183,700 $ 99,590
Feb 22, 7 AM $ 0.000184
+0.00%
$ 183,700 $ 99,574
Feb 22, 6 AM $ 0.000184
-0.22%
$ 183,700 $ 99,556
Feb 22, 5 AM $ 0.000184
+0.05%
$ 184,100 $ 99,613
Feb 22, 4 AM $ 0.000184
+0.55%
$ 184,102 $ 99,643
Feb 22, 3 AM $ 0.000183
+0.00%
$ 183,200 $ 99,942
Feb 22, 2 AM $ 0.000183
-0.05%
$ 183,100 $ 99,924
Feb 22, 1 AM $ 0.000183
-0.38%
$ 183,099 $ 99,921
Feb 22, 12 AM $ 0.000184
-0.06%
$ 183,694 $ 99,911
Feb 21, 11 PM $ 0.000184
+0.00%
$ 183,795 $ 99,908
Feb 21, 10 PM $ 0.000184
+0.00%
$ 183,800 $ 99,102
Feb 21, 9 PM $ 0.000187
+0.05%
$ 187,298 $ 99,095
Feb 21, 8 PM $ 0.000187
+0.05%
$ 187,300 $ 99,080
Feb 21, 7 PM $ 0.000187
+0.00%
$ 187,300 $ 99,059
Feb 21, 6 PM $ 0.000187
+0.00%
$ 187,300 $ 99,011
Feb 21, 5 PM $ 0.000187
+0.05%
$ 187,300 $ 99,186
Feb 21, 4 PM $ 0.000187
+0.00%
$ 187,200 $ 99,174
Feb 21, 3 PM $ 0.000187
+0.00%
$ 187,300 $ 99,162
Feb 21, 2 PM $ 0.000187
+0.05%
$ 187,300 $ 99,147
Feb 21, 1 PM $ 0.000187
+0.05%
$ 187,300 $ 99,149
Feb 21, 12 PM $ 0.000187
+0.00%
$ 187,300 $ 99,200
Feb 21, 11 AM $ 0.000187
+0.05%
$ 187,300 $ 99,226
Feb 21, 10 AM $ 0.000187
+0.00%
$ 187,200 $ 99,200
Feb 21, 9 AM $ 0.000187
-0.11%
$ 187,199 $ 99,182
Feb 21, 8 AM $ 0.000187
+0.21%
$ 187,299 $ 99,172
Feb 21, 7 AM $ 0.000187
-0.11%
$ 186,900 $ 99,250
Feb 21, 6 AM $ 0.000187
+0.00%
$ 187,100 $ 99,236
Feb 21, 5 AM $ 0.000187
+0.38%
$ 186,899 $ 99,209
Feb 21, 4 AM $ 0.000186
+0.00%
$ 186,200 $ 100,659
Feb 21, 3 AM $ 0.000186
+0.05%
$ 186,200 $ 100,634
Feb 21, 2 AM $ 0.000186
+0.01%
$ 186,106 $ 100,638
Feb 21, 1 AM $ 0.000186
+0.05%
$ 186,189 $ 100,518
Feb 21, 12 AM $ 0.000186
-0.85%
$ 186,200 $ 100,035
Feb 20, 11 PM $ 0.000188
-0.06%
$ 187,795 $ 100,019
Feb 20, 10 PM $ 0.00019
-0.01%
$ 190,281 $ 100,000
Feb 20, 9 PM $ 0.00019
+0.00%
$ 190,402 $ 99,268
Feb 20, 8 PM $ 0.00019
-0.05%
$ 190,300 $ 99,258
Feb 20, 7 PM $ 0.00019
+0.05%
$ 190,400 $ 99,194
Feb 20, 6 PM $ 0.00019
+1.17%
$ 190,299 $ 99,187
Feb 20, 5 PM $ 0.000188
+0.54%
$ 188,003 $ 99,170
Feb 20, 4 PM $ 0.000187
+0.00%
$ 186,900 $ 101,381
Feb 20, 3 PM $ 0.000187
+0.00%
$ 186,900 $ 101,528
Feb 20, 2 PM $ 0.000187
-0.05%
$ 186,900 $ 101,520