meme rush Historical Data

meme rush Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000192
+0.04%
$ 191,879 $ 4,142
Apr 16, 9 PM $ 0.000192
-0.31%
$ 191,822 $ 4,588
Apr 16, 8 PM $ 0.000192
-0.04%
$ 192,109 $ 4,606
Apr 16, 6 PM $ 0.000191
+0.14%
$ 190,510 $ 6,123
Apr 16, 5 PM $ 0.000188
-0.79%
$ 188,136 $ 10,621
Apr 16, 4 PM $ 0.00019
+0.33%
$ 189,533 $ 10,617
Apr 16, 3 PM $ 0.000188
+0.51%
$ 188,329 $ 10,466
Apr 16, 2 PM $ 0.000188
-1.78%
$ 187,655 $ 11,051
Apr 16, 1 PM $ 0.000191
+0.10%
$ 191,158 $ 10,490
Apr 16, 12 PM $ 0.000191
-0.01%
$ 190,995 $ 11,390
Apr 16, 11 AM $ 0.000191
-0.35%
$ 190,612 $ 12,353
Apr 16, 10 AM $ 0.000191
-0.59%
$ 191,274 $ 13,729
Apr 16, 9 AM $ 0.000193
+0.47%
$ 192,813 $ 16,670
Apr 16, 8 AM $ 0.000192
-0.11%
$ 192,043 $ 19,476
Apr 16, 7 AM $ 0.000192
-0.46%
$ 192,171 $ 21,695
Apr 16, 6 AM $ 0.000193
+0.01%
$ 193,066 $ 21,723
Apr 16, 5 AM $ 0.000193
-0.18%
$ 192,830 $ 21,675
Apr 16, 4 AM $ 0.000195
-0.27%
$ 194,974 $ 21,288
Apr 16, 3 AM $ 0.000195
-0.02%
$ 195,491 $ 21,268
Apr 16, 2 AM $ 0.000196
-0.46%
$ 196,002 $ 21,537
Apr 16, 1 AM $ 0.000197
-0.20%
$ 197,050 $ 21,308
Apr 16, 12 AM $ 0.000197
+0.53%
$ 197,376 $ 21,329
Apr 15, 10 PM $ 0.000194
+0.00%
$ 193,996 $ 20,455
Apr 15, 9 PM $ 0.000194
-0.05%
$ 193,942 $ 20,411
Apr 15, 8 PM $ 0.000194
-0.22%
$ 194,322 $ 20,352
Apr 15, 7 PM $ 0.000195
+1.76%
$ 194,676 $ 20,409
Apr 15, 6 PM $ 0.000191
-20.74%
$ 191,238 $ 18,478
Apr 15, 5 PM $ 0.000179
+0.00%
$ 179,440 $ 14,404
Apr 15, 3 PM $ 0.000179
+0.22%
$ 178,667 $ 14,245
Apr 15, 2 PM $ 0.000179
-1.33%
$ 178,546 $ 14,277
Apr 15, 1 PM $ 0.000181
-2.23%
$ 180,923 $ 13,414
Apr 15, 12 PM $ 0.000182
-1.04%
$ 182,407 $ 11,732
Apr 15, 11 AM $ 0.000184
-2.20%
$ 184,366 $ 11,450
Apr 15, 10 AM $ 0.000188
+0.07%
$ 188,314 $ 10,344
Apr 15, 9 AM $ 0.000188
+5.75%
$ 188,181 $ 7,958
Apr 15, 8 AM $ 0.000178
+1.20%
$ 178,000 $ 3,084
Apr 15, 7 AM $ 0.000176
-0.07%
$ 175,968 $ 1,473
Apr 15, 6 AM $ 0.000176
+0.03%
$ 175,641 $ 1,433
Apr 15, 5 AM $ 0.000176
-0.32%
$ 175,623 $ 1,520
Apr 15, 4 AM $ 0.000176
+0.00%
$ 176,196 $ 2,088
Apr 15, 3 AM $ 0.000176
-0.27%
$ 176,155 $ 2,061
Apr 15, 2 AM $ 0.000177
+1.33%
$ 176,667 $ 2,115
Apr 15, 1 AM $ 0.000174
+0.21%
$ 174,301 $ 1,390
Apr 14, 11 PM $ 0.000174
+0.00%
$ 173,600 $ 2,861
Apr 14, 10 PM $ 0.000174
-0.12%
$ 173,597 $ 5,333
Apr 14, 7 PM $ 0.000173
+0.00%
$ 173,278 $ 6,498
Apr 14, 6 PM $ 0.000174
+0.00%
$ 173,818 $ 6,483
Apr 14, 5 PM $ 0.000176
+0.00%
$ 175,770 $ 6,451
Apr 14, 4 PM $ 0.000176
+0.29%
$ 176,266 $ 6,572
Apr 14, 3 PM $ 0.000176
+0.63%
$ 175,955 $ 6,312