meme rush Historical Data

meme rush Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000209
-0.81%
$ 208,828 $ 3,388
May 18, 9 AM $ 0.000211
-0.23%
$ 210,598 $ 3,439
May 18, 8 AM $ 0.000209
-0.74%
$ 209,183 $ 3,463
May 18, 7 AM $ 0.000211
+0.22%
$ 210,866 $ 3,477
May 18, 6 AM $ 0.00021
-5.44%
$ 210,294 $ 3,530
May 18, 5 AM $ 0.000222
-0.73%
$ 222,264 $ 720
May 18, 4 AM $ 0.000224
+1.09%
$ 223,894 $ 746
May 18, 3 AM $ 0.000222
-0.40%
$ 221,505 $ 783
May 18, 2 AM $ 0.000222
+0.00%
$ 222,409 $ 882
May 18, 1 AM $ 0.000227
-0.31%
$ 227,366 $ 715
May 17, 10 PM $ 0.00024
+0.00%
$ 240,240 $ 712
May 17, 9 PM $ 0.00024
+0.00%
$ 239,801 $ 728
May 17, 8 PM $ 0.000233
-0.30%
$ 233,054 $ 756
May 17, 7 PM $ 0.000235
-0.81%
$ 235,060 $ 624
May 17, 6 PM $ 0.000238
-0.74%
$ 237,869 $ 637
May 17, 5 PM $ 0.000222
+0.00%
$ 222,421 $ 641
May 17, 4 PM $ 0.000227
-3.48%
$ 226,582 $ 565
May 17, 3 PM $ 0.000235
+0.00%
$ 235,194 $ 590
May 17, 2 PM $ 0.000218
+0.00%
$ 218,456 $ 628
May 17, 12 PM $ 0.00024
+2.73%
$ 240,050 $ 852
May 17, 10 AM $ 0.000239
+6.07%
$ 239,148 $ 819
May 17, 9 AM $ 0.000236
+2.19%
$ 235,775 $ 838
May 17, 8 AM $ 0.000231
-1.75%
$ 230,855 $ 2,089
May 17, 7 AM $ 0.000235
+1.87%
$ 234,925 $ 2,141
May 17, 5 AM $ 0.000219
-5.30%
$ 219,326 $ 1,874
May 17, 4 AM $ 0.000232
+1.04%
$ 231,641 $ 1,918
May 17, 1 AM $ 0.000231
+0.00%
$ 231,384 $ 1,677
May 16, 3 PM $ 0.000217
+0.00%
$ 217,330 $ 2,459
May 16, 2 PM $ 0.000214
+0.00%
$ 213,971 $ 2,985
May 16, 11 AM $ 0.000215
+0.10%
$ 214,655 $ 3,056
May 16, 9 AM $ 0.00022
-1.57%
$ 219,531 $ 3,065
May 16, 8 AM $ 0.000223
-0.61%
$ 222,899 $ 1,759
May 16, 7 AM $ 0.000226
-0.01%
$ 226,382 $ 1,653
May 16, 4 AM $ 0.00023
+0.00%
$ 230,044 $ 1,960
May 16, 3 AM $ 0.000228
+0.00%
$ 228,236 $ 1,997
May 16, 12 AM $ 0.00023
+0.00%
$ 230,071 $ 2,093
May 15, 8 PM $ 0.000231
+0.00%
$ 230,660 $ 2,295
May 15, 6 PM $ 0.000236
+0.37%
$ 236,475 $ 2,230
May 15, 5 PM $ 0.000236
+5.46%
$ 236,363 $ 2,316
May 15, 4 PM $ 0.000225
+0.47%
$ 224,517 $ 2,257
May 15, 3 PM $ 0.000233
-0.92%
$ 233,207 $ 2,207
May 15, 2 PM $ 0.000236
-2.02%
$ 236,018 $ 1,225
May 15, 1 PM $ 0.000241
+2.70%
$ 241,285 $ 1,189
May 15, 12 PM $ 0.000235
+0.00%
$ 235,354 $ 1,270
May 15, 11 AM $ 0.000246
+0.39%
$ 246,120 $ 1,564
May 15, 10 AM $ 0.000244
+0.00%
$ 244,029 $ 1,508
May 15, 9 AM $ 0.000241
-0.33%
$ 240,931 $ 1,519
May 15, 7 AM $ 0.000245
+0.26%
$ 244,629 $ 1,483
May 15, 6 AM $ 0.000245
+1.42%
$ 244,950 $ 1,287
May 15, 3 AM $ 0.000246
+0.89%
$ 245,662 $ 1,015