meme rush Historical Data

meme rush Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000175
-0.17%
$ 174,823 $ 6,149
Apr 14, 12 PM $ 0.000174
+0.27%
$ 173,542 $ 6,298
Apr 14, 11 AM $ 0.000173
-0.22%
$ 173,285 $ 6,237
Apr 14, 10 AM $ 0.000174
+0.00%
$ 173,546 $ 6,236
Apr 14, 9 AM $ 0.000174
+0.23%
$ 173,938 $ 6,250
Apr 14, 8 AM $ 0.000174
+0.88%
$ 173,865 $ 6,202
Apr 14, 7 AM $ 0.000174
+1.04%
$ 174,271 $ 6,255
Apr 14, 6 AM $ 0.000173
+0.01%
$ 172,816 $ 6,199
Apr 14, 5 AM $ 0.000174
-0.91%
$ 173,778 $ 5,991
Apr 14, 4 AM $ 0.000175
+0.00%
$ 175,481 $ 5,692
Apr 14, 3 AM $ 0.000175
+0.18%
$ 175,499 $ 5,705
Apr 14, 2 AM $ 0.000175
+0.10%
$ 174,806 $ 6,621
Apr 14, 1 AM $ 0.000174
+0.24%
$ 174,262 $ 6,628
Apr 14, 12 AM $ 0.000175
-0.36%
$ 175,127 $ 6,259
Apr 13, 11 PM $ 0.000176
+6.99%
$ 175,747 $ 6,842
Apr 13, 10 PM $ 0.000164
+1.67%
$ 163,662 $ 2,828
Apr 13, 9 PM $ 0.000161
+0.02%
$ 160,767 $ 2,275
Apr 13, 8 PM $ 0.000161
+0.00%
$ 160,972 $ 2,272
Apr 13, 6 PM $ 0.00016
-0.18%
$ 159,785 $ 2,189
Apr 13, 5 PM $ 0.00016
-0.02%
$ 160,152 $ 2,314
Apr 13, 4 PM $ 0.000161
+0.86%
$ 160,545 $ 2,246
Apr 13, 3 PM $ 0.000159
+0.39%
$ 158,785 $ 2,368
Apr 13, 12 PM $ 0.000158
+0.00%
$ 158,107 $ 3,127
Apr 13, 11 AM $ 0.000158
-0.15%
$ 158,170 $ 3,128
Apr 13, 10 AM $ 0.000158
-0.33%
$ 158,486 $ 3,148
Apr 13, 9 AM $ 0.000159
+0.21%
$ 159,014 $ 3,058
Apr 13, 8 AM $ 0.000159
+0.46%
$ 158,759 $ 3,128
Apr 13, 5 AM $ 0.000158
+0.22%
$ 158,222 $ 3,625
Apr 13, 4 AM $ 0.000157
+0.00%
$ 157,245 $ 3,503
Apr 13, 3 AM $ 0.000158
+1.59%
$ 157,907 $ 2,920
Apr 13, 2 AM $ 0.000155
+0.01%
$ 155,336 $ 2,537
Apr 13, 1 AM $ 0.000155
-0.03%
$ 155,167 $ 2,500
Apr 13, 12 AM $ 0.000155
-0.79%
$ 155,219 $ 2,465
Apr 12, 8 PM $ 0.000156
+0.12%
$ 156,038 $ 1,808
Apr 12, 7 PM $ 0.000156
+3.13%
$ 155,801 $ 1,654
Apr 12, 6 PM $ 0.000156
+0.05%
$ 155,512 $ 1,642
Apr 12, 3 PM $ 0.000159
+1.09%
$ 159,371 $ 1,801
Apr 12, 2 PM $ 0.000158
+0.00%
$ 157,769 $ 1,152
Apr 12, 12 PM $ 0.000159
-0.11%
$ 159,175 $ 1,138
Apr 12, 11 AM $ 0.000159
+0.50%
$ 159,333 $ 2,116
Apr 12, 10 AM $ 0.000158
-0.32%
$ 158,265 $ 2,106
Apr 12, 9 AM $ 0.000159
-0.03%
$ 158,678 $ 2,061
Apr 12, 7 AM $ 0.000161
+0.01%
$ 160,927 $ 2,370
Apr 12, 6 AM $ 0.000161
+2.81%
$ 161,377 $ 2,360
Apr 12, 5 AM $ 0.000157
+0.00%
$ 157,035 $ 1,822
Apr 11, 11 PM $ 0.00016
-0.44%
$ 159,742 $ 3,905
Apr 11, 10 PM $ 0.000161
+0.00%
$ 160,521 $ 3,908
Apr 11, 6 PM $ 0.000159
-0.25%
$ 159,435 $ 3,875
Apr 11, 5 PM $ 0.00016
+0.58%
$ 160,210 $ 4,126
Apr 11, 4 PM $ 0.000159
+0.52%
$ 159,468 $ 4,092