meme rush Historical Data

meme rush Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000158
-0.32%
$ 158,428 $ 4,079
Apr 11, 12 PM $ 0.000159
-2.43%
$ 158,915 $ 4,038
Apr 11, 11 AM $ 0.000165
+0.17%
$ 164,653 $ 3,052
Apr 11, 8 AM $ 0.000163
-0.12%
$ 163,317 $ 4,429
Apr 11, 7 AM $ 0.000165
+0.05%
$ 164,709 $ 4,105
Apr 11, 6 AM $ 0.000165
+0.08%
$ 164,615 $ 4,063
Apr 11, 5 AM $ 0.000165
+3.16%
$ 164,564 $ 4,014
Apr 11, 4 AM $ 0.00016
-0.04%
$ 159,537 $ 2,551
Apr 11, 3 AM $ 0.000159
+1.57%
$ 159,476 $ 2,554
Apr 11, 2 AM $ 0.000157
-0.01%
$ 156,961 $ 1,842
Apr 10, 11 PM $ 0.000159
+0.00%
$ 158,508 $ 1,634
Apr 10, 10 PM $ 0.000158
+0.00%
$ 157,659 $ 1,632
Apr 10, 9 PM $ 0.000158
+0.00%
$ 157,620 $ 1,601
Apr 10, 6 PM $ 0.000158
+0.19%
$ 157,596 $ 1,604
Apr 10, 5 PM $ 0.000157
-0.01%
$ 157,204 $ 1,585
Apr 10, 1 PM $ 0.000156
-1.00%
$ 156,470 $ 1,723
Apr 10, 11 AM $ 0.000157
+0.25%
$ 156,575 $ 1,721
Apr 10, 10 AM $ 0.000156
-2.71%
$ 156,087 $ 1,367
Apr 10, 9 AM $ 0.000161
+0.14%
$ 160,549 $ 185
Apr 10, 8 AM $ 0.00016
-0.03%
$ 160,318 $ 183
Apr 10, 7 AM $ 0.00016
+0.00%
$ 160,400 $ 174
Apr 10, 5 AM $ 0.000159
-0.05%
$ 159,481 $ 215
Apr 10, 4 AM $ 0.00016
+0.00%
$ 159,855 $ 206
Apr 10, 2 AM $ 0.00016
-0.10%
$ 160,254 $ 281
Apr 10, 1 AM $ 0.00016
+0.00%
$ 160,171 $ 296
Apr 10, 12 AM $ 0.00016
-0.56%
$ 159,926 $ 297
Apr 9, 6 PM $ 0.000162
+0.11%
$ 162,293 $ 493
Apr 9, 5 PM $ 0.000162
+0.15%
$ 161,686 $ 1,006
Apr 9, 4 PM $ 0.000161
+0.00%
$ 161,046 $ 938
Apr 9, 3 PM $ 0.000161
+0.00%
$ 160,524 $ 977
Apr 9, 12 PM $ 0.000161
-0.22%
$ 160,733 $ 1,048
Apr 9, 11 AM $ 0.000161
+0.19%
$ 161,282 $ 1,353
Apr 9, 8 AM $ 0.000161
+0.08%
$ 160,824 $ 3,215
Apr 9, 6 AM $ 0.00016
-0.12%
$ 160,251 $ 3,326
Apr 9, 5 AM $ 0.00016
-0.13%
$ 160,473 $ 3,301
Apr 9, 4 AM $ 0.000161
-0.05%
$ 160,775 $ 3,286
Apr 9, 3 AM $ 0.000161
-0.02%
$ 161,080 $ 3,275
Apr 9, 2 AM $ 0.000161
+0.00%
$ 161,107 $ 3,253
Apr 9, 1 AM $ 0.000161
+0.04%
$ 161,105 $ 3,164
Apr 9, 12 AM $ 0.000161
+0.00%
$ 161,205 $ 3,226
Apr 8, 8 PM $ 0.000162
+0.00%
$ 161,947 $ 3,781
Apr 8, 7 PM $ 0.000162
+0.07%
$ 161,985 $ 3,764
Apr 8, 6 PM $ 0.000162
+1.20%
$ 161,831 $ 3,572
Apr 8, 5 PM $ 0.00016
+0.07%
$ 159,947 $ 3,047
Apr 8, 4 PM $ 0.00016
+0.07%
$ 160,076 $ 3,042
Apr 8, 3 PM $ 0.00016
-0.04%
$ 159,924 $ 2,987
Apr 8, 2 PM $ 0.00016
+0.00%
$ 160,329 $ 3,172
Apr 8, 12 PM $ 0.000162
-0.03%
$ 161,651 $ 3,496
Apr 8, 11 AM $ 0.000161
+0.00%
$ 161,244 $ 3,297
Apr 8, 10 AM $ 0.00016
+0.00%
$ 160,352 $ 3,286