meme rush Historical Data

meme rush Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000183
+1.07%
$ 183,023 $ 3.84 million
Feb 18, 1 PM $ 0.000181
-1.62%
$ 181,078 $ 3.79 million
Feb 18, 12 PM $ 0.000183
-1.57%
$ 183,081 $ 3.81 million
Feb 18, 11 AM $ 0.000184
-1.09%
$ 184,058 $ 3.75 million
Feb 18, 10 AM $ 0.000186
-0.52%
$ 186,082 $ 3.67 million
Feb 18, 9 AM $ 0.000187
-2.54%
$ 187,049 $ 3.62 million
Feb 18, 8 AM $ 0.00019
+0.03%
$ 189,978 $ 3.63 million
Feb 18, 7 AM $ 0.000189
+1.04%
$ 188,953 $ 3.59 million
Feb 18, 6 AM $ 0.000184
+0.57%
$ 184,097 $ 3.54 million
Feb 18, 5 AM $ 0.000186
-0.53%
$ 185,979 $ 3.42 million
Feb 18, 4 AM $ 0.000183
-2.10%
$ 183,104 $ 3.39 million
Feb 18, 3 AM $ 0.00019
+1.00%
$ 189,942 $ 3.31 million
Feb 18, 2 AM $ 0.00019
-1.57%
$ 189,985 $ 3.27 million
Feb 18, 1 AM $ 0.00019
-2.48%
$ 190,107 $ 3.21 million
Feb 18, 12 AM $ 0.000193
+0.50%
$ 193,007 $ 3.13 million
Feb 17, 11 PM $ 0.000196
+2.01%
$ 195,906 $ 3.05 million
Feb 17, 10 PM $ 0.000191
-1.49%
$ 191,085 $ 2.99 million
Feb 17, 9 PM $ 0.000194
-0.53%
$ 193,977 $ 2.9 million
Feb 17, 8 PM $ 0.000196
+0.49%
$ 195,968 $ 2.82 million
Feb 17, 7 PM $ 0.000194
-0.50%
$ 194,096 $ 2.74 million
Feb 17, 6 PM $ 0.000196
+0.52%
$ 196,025 $ 2.69 million
Feb 17, 5 PM $ 0.000196
-2.44%
$ 195,968 $ 2.61 million
Feb 17, 4 PM $ 0.000201
+2.45%
$ 200,874 $ 2.59 million
Feb 17, 3 PM $ 0.000198
+0.51%
$ 197,992 $ 2.66 million
Feb 17, 2 PM $ 0.000195
-3.39%
$ 195,073 $ 2.7 million
Feb 17, 1 PM $ 0.000202
+1.45%
$ 201,914 $ 2.73 million
Feb 17, 12 PM $ 0.000199
-0.46%
$ 199,025 $ 2.79 million
Feb 17, 11 AM $ 0.000199
-0.04%
$ 198,971 $ 2.74 million
Feb 17, 10 AM $ 0.000199
+0.00%
$ 199,055 $ 2.76 million
Feb 17, 9 AM $ 0.000199
-0.51%
$ 199,050 $ 2.84 million
Feb 17, 8 AM $ 0.0002
+0.48%
$ 200,077 $ 2.84 million
Feb 17, 7 AM $ 0.000199
-0.97%
$ 199,108 $ 2.97 million
Feb 17, 6 AM $ 0.0002
-1.87%
$ 200,073 $ 3.04 million
Feb 17, 5 AM $ 0.000203
-0.03%
$ 202,912 $ 3.07 million
Feb 17, 4 AM $ 0.000203
+0.94%
$ 202,975 $ 3.14 million
Feb 17, 3 AM $ 0.000205
-0.47%
$ 204,953 $ 3.23 million
Feb 17, 2 AM $ 0.000206
+0.46%
$ 205,923 $ 3.36 million
Feb 17, 1 AM $ 0.000201
-2.36%
$ 201,111 $ 3.41 million
Feb 17, 12 AM $ 0.000203
-1.87%
$ 203,070 $ 3.48 million
Feb 16, 11 PM $ 0.000203
+1.00%
$ 203,064 $ 3.59 million
Feb 16, 10 PM $ 0.000203
+0.99%
$ 202,998 $ 3.65 million
Feb 16, 9 PM $ 0.000201
+0.49%
$ 201,006 $ 3.7 million
Feb 16, 8 PM $ 0.000204
+1.94%
$ 203,918 $ 3.73 million
Feb 16, 7 PM $ 0.000204
+5.07%
$ 203,916 $ 3.76 million
Feb 16, 6 PM $ 0.000198
+0.03%
$ 197,972 $ 3.85 million
Feb 16, 5 PM $ 0.000195
-0.50%
$ 195,000 $ 3.88 million
Feb 16, 4 PM $ 0.000192
+0.02%
$ 192,082 $ 3.89 million
Feb 16, 3 PM $ 0.000196
+0.96%
$ 195,931 $ 3.75 million
Feb 16, 2 PM $ 0.000196
+4.78%
$ 196,006 $ 3.73 million
Feb 16, 1 PM $ 0.00019
-0.02%
$ 189,990 $ 3.72 million