meme rush Historical Data

meme rush Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000246
+0.89%
$ 245,662 $ 1,015
May 15, 1 AM $ 0.000242
-0.17%
$ 242,309 $ 893
May 14, 5 PM $ 0.000247
+0.12%
$ 247,360 $ 1,289
May 14, 4 PM $ 0.000248
+2.42%
$ 247,725 $ 1,086
May 14, 3 PM $ 0.000243
+1.08%
$ 243,269 $ 1,038
May 14, 2 PM $ 0.000244
+1.31%
$ 244,263 $ 975
May 14, 1 PM $ 0.000239
+2.54%
$ 239,281 $ 976
May 14, 12 PM $ 0.000232
-1.59%
$ 231,989 $ 887
May 14, 11 AM $ 0.000235
+3.36%
$ 234,900 $ 539
May 14, 10 AM $ 0.000227
-2.19%
$ 227,006 $ 542
May 14, 9 AM $ 0.000227
+0.00%
$ 226,787 $ 3,442
May 14, 8 AM $ 0.000227
-1.99%
$ 226,937 $ 3,367
May 14, 7 AM $ 0.000227
+11.04%
$ 226,930 $ 3,208
May 14, 6 AM $ 0.000193
+0.00%
$ 192,987 $ 2,872
May 14, 5 AM $ 0.000193
+0.00%
$ 193,414 $ 2,714
May 14, 4 AM $ 0.000193
+7.45%
$ 180,000 $ 1
May 14, 3 AM $ 0.00018
+0.00%
$ 180,000 $ 1
May 14, 2 AM $ 0.00018
+0.00%
$ 180,000 $ 1
May 13, 8 PM $ 0.000205
+0.10%
$ 204,739 $ 2,991
May 13, 7 PM $ 0.000205
+3.49%
$ 204,564 $ 2,911
May 13, 5 PM $ 0.000197
+0.00%
$ 197,081 $ 2,876
May 13, 4 PM $ 0.000206
+0.00%
$ 206,374 $ 2,870
May 13, 3 PM $ 0.000207
+0.00%
$ 207,055 $ 3,150
May 13, 2 PM $ 0.000207
+3.87%
$ 207,055 $ 3,170
May 13, 1 PM $ 0.000199
-2.62%
$ 199,326 $ 3,060
May 13, 12 PM $ 0.000189
+0.00%
$ 188,713 $ 3,126
May 13, 10 AM $ 0.000203
-2.54%
$ 202,680 $ 2,851
May 13, 9 AM $ 0.00021
+11.94%
$ 209,622 $ 1,987
May 13, 7 AM $ 0.000187
+0.00%
$ 186,914 $ 455
May 13, 6 AM $ 0.000202
+8.26%
$ 201,830 $ 430
May 13, 4 AM $ 0.000191
+0.05%
$ 190,695 $ 815
May 13, 3 AM $ 0.00019
+1.24%
$ 190,311 $ 801
May 13, 2 AM $ 0.000204
+0.01%
$ 204,369 $ 689
May 13, 1 AM $ 0.000206
+2.14%
$ 205,659 $ 650
May 12, 3 PM $ 0.000204
+0.00%
$ 203,658 $ 1,419
May 12, 12 PM $ 0.00021
+0.00%
$ 209,701 $ 1,810
May 12, 11 AM $ 0.000202
-2.14%
$ 201,656 $ 1,792
May 12, 10 AM $ 0.000202
+0.00%
$ 202,021 $ 2,225
May 12, 6 AM $ 0.000203
-4.64%
$ 203,063 $ 2,310
May 12, 5 AM $ 0.000213
+4.73%
$ 213,039 $ 2,371
May 12, 4 AM $ 0.000202
+0.00%
$ 202,402 $ 1,541
May 12, 3 AM $ 0.000203
+0.09%
$ 203,114 $ 1,626
May 12, 2 AM $ 0.0002
+0.00%
$ 200,391 $ 1,617
May 12, 1 AM $ 0.000202
-0.01%
$ 202,351 $ 1,589
May 12, 12 AM $ 0.000202
-0.84%
$ 202,363 $ 1,640
May 11, 11 PM $ 0.000203
-0.06%
$ 203,196 $ 1,554
May 11, 7 PM $ 0.000197
+0.00%
$ 197,342 $ 1,949
May 11, 6 PM $ 0.000199
-2.04%
$ 198,684 $ 1,918
May 11, 5 PM $ 0.000203
-0.09%
$ 202,769 $ 1,911
May 11, 4 PM $ 0.000202
-1.77%
$ 201,561 $ 1,855