meme rush Historical Data

meme rush Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00016
+0.00%
$ 160,352 $ 3,286
Apr 8, 9 AM $ 0.00016
+3.09%
$ 159,700 $ 3,288
Apr 8, 8 AM $ 0.000155
+0.14%
$ 155,308 $ 1,612
Apr 8, 7 AM $ 0.000156
+0.87%
$ 155,797 $ 1,419
Apr 8, 6 AM $ 0.000155
-0.18%
$ 154,580 $ 1,323
Apr 8, 5 AM $ 0.000155
+0.05%
$ 154,849 $ 1,358
Apr 8, 4 AM $ 0.000156
+0.00%
$ 155,607 $ 1,436
Apr 8, 3 AM $ 0.000156
+0.33%
$ 155,507 $ 1,436
Apr 8, 2 AM $ 0.000155
-0.10%
$ 154,793 $ 1,400
Apr 8, 1 AM $ 0.000155
+0.16%
$ 155,264 $ 1,392
Apr 8, 12 AM $ 0.000155
+0.10%
$ 155,069 $ 1,383
Apr 7, 5 PM $ 0.000151
+0.20%
$ 150,745 $ 1,826
Apr 7, 4 PM $ 0.000149
+0.00%
$ 149,154 $ 1,800
Apr 7, 3 PM $ 0.000149
-0.17%
$ 148,699 $ 1,789
Apr 7, 2 PM $ 0.00015
+0.50%
$ 150,183 $ 1,778
Apr 7, 1 PM $ 0.000149
-0.50%
$ 149,384 $ 1,654
Apr 7, 12 PM $ 0.00015
-0.29%
$ 149,860 $ 1,777
Apr 7, 11 AM $ 0.000152
+0.00%
$ 151,518 $ 1,369
Apr 7, 10 AM $ 0.000152
+0.00%
$ 151,817 $ 1,374
Apr 7, 6 AM $ 0.00015
-0.17%
$ 150,453 $ 1,385
Apr 7, 5 AM $ 0.000151
+0.15%
$ 150,972 $ 1,349
Apr 7, 3 AM $ 0.000151
-0.01%
$ 150,622 $ 1,341
Apr 6, 9 PM $ 0.000152
-0.02%
$ 152,159 $ 2,453
Apr 6, 8 PM $ 0.000154
+0.00%
$ 154,470 $ 1,903
Apr 6, 5 PM $ 0.000152
+0.00%
$ 152,498 $ 1,404
Apr 6, 1 PM $ 0.000152
+0.00%
$ 151,595 $ 1,504
Apr 6, 12 PM $ 0.000152
+0.00%
$ 152,356 $ 1,323
Apr 6, 9 AM $ 0.000153
+0.29%
$ 152,534 $ 1,845
Apr 6, 7 AM $ 0.000152
-0.06%
$ 151,595 $ 1,749
Apr 6, 4 AM $ 0.000152
+0.00%
$ 151,852 $ 1,818
Apr 6, 3 AM $ 0.000152
-0.07%
$ 151,993 $ 1,821
Apr 6, 2 AM $ 0.000152
+0.00%
$ 151,910 $ 1,827
Apr 6, 12 AM $ 0.000151
+0.00%
$ -- $ 780
Apr 5, 11 PM $ 0.000147
+0.00%
$ 147,312 $ 780
Apr 5, 7 PM $ 0.000146
-0.03%
$ 146,288 $ 733
Apr 5, 10 AM $ 0.000146
+0.05%
$ 146,241 $ 2,679
Apr 5, 9 AM $ 0.000146
+1.61%
$ 146,110 $ 2,176
Apr 5, 5 AM $ 0.000144
+0.12%
$ 144,147 $ 3,807
Apr 5, 4 AM $ 0.000144
+0.00%
$ 144,024 $ 3,804
Apr 5, 2 AM $ 0.000144
+0.00%
$ 143,911 $ 3,793
Apr 5, 12 AM $ 0.000144
-0.45%
$ 144,111 $ 4,499
Apr 4, 11 PM $ 0.000145
+0.00%
$ 144,534 $ 4,577
Apr 4, 7 PM $ 0.000144
+0.00%
$ 144,492 $ 7,621
Apr 4, 6 PM $ 0.000145
+0.01%
$ 144,512 $ 7,610
Apr 4, 5 PM $ 0.000144
-3.78%
$ 144,299 $ 7,441
Apr 4, 4 PM $ 0.00015
+0.00%
$ 149,701 $ 5,690
Apr 4, 3 PM $ 0.00015
+0.00%
$ 149,505 $ 5,696
Apr 4, 2 PM $ 0.000149
+0.00%
$ 149,460 $ 5,680
Apr 4, 1 PM $ 0.000149
-0.57%
$ 149,429 $ 5,865
Apr 4, 12 PM $ 0.000149
+0.00%
$ 148,985 $ 5,789