meme rush Historical Data

meme rush Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000204
+0.36%
$ 204,005 $ 2,086
May 11, 2 PM $ 0.000198
+0.29%
$ 197,709 $ 2,059
May 11, 12 PM $ 0.000205
-0.62%
$ 205,447 $ 2,176
May 11, 11 AM $ 0.000206
-0.01%
$ 206,099 $ 1,817
May 11, 10 AM $ 0.000206
-1.01%
$ 206,127 $ 1,779
May 11, 9 AM $ 0.000207
+0.00%
$ 207,011 $ 1,778
May 11, 8 AM $ 0.000208
+0.00%
$ 207,613 $ 1,675
May 11, 6 AM $ 0.000208
+1.09%
$ 207,917 $ 1,615
May 11, 5 AM $ 0.000204
+0.00%
$ 204,389 $ 1,381
May 11, 4 AM $ 0.000204
+0.06%
$ 204,389 $ 1,465
May 11, 3 AM $ 0.000206
+0.49%
$ 205,983 $ 1,400
May 11, 1 AM $ 0.000196
-0.14%
$ -- $ 1,496
May 11, 12 AM $ 0.000195
+0.58%
$ 194,792 $ 1,287
May 10, 11 PM $ 0.000192
-0.29%
$ 192,034 $ 1,185
May 10, 9 PM $ 0.000193
+0.00%
$ 192,978 $ 1,405
May 10, 8 PM $ 0.000191
+0.00%
$ -- $ 1,374
May 10, 6 PM $ 0.00019
-0.02%
$ 190,325 $ 1,364
May 10, 4 PM $ 0.00019
+0.49%
$ 189,980 $ 1,387
May 10, 3 PM $ 0.000189
-0.79%
$ 189,464 $ 737
May 10, 2 PM $ 0.000191
+2.70%
$ 190,959 $ 773
May 10, 1 PM $ 0.000189
+0.70%
$ 188,782 $ 754
May 10, 12 PM $ 0.000187
+0.00%
$ 187,034 $ 617
May 10, 11 AM $ 0.000187
+0.72%
$ 187,070 $ 616
May 10, 10 AM $ 0.000186
+1.54%
$ 185,731 $ 914
May 10, 9 AM $ 0.000183
+0.00%
$ 183,134 $ 828
May 10, 5 AM $ 0.000218
+8.24%
$ 217,904 $ 1,314
May 10, 4 AM $ 0.000201
-0.39%
$ 201,319 $ 1,334
May 10, 3 AM $ 0.000202
-7.47%
$ 201,986 $ 1,269
May 10, 2 AM $ 0.000218
+0.00%
$ 218,290 $ 1,485
May 10, 1 AM $ 0.000218
+1.54%
$ 218,488 $ 1,458
May 9, 10 PM $ 0.000188
+0.00%
$ 187,642 $ 900
May 9, 9 PM $ 0.000191
+0.00%
$ 190,754 $ 825
May 9, 8 PM $ 0.000191
-4.12%
$ 190,713 $ 891
May 9, 7 PM $ 0.000199
+0.00%
$ 198,907 $ 1,306
May 9, 4 PM $ 0.000199
+0.00%
$ 198,774 $ 1,345
May 9, 3 PM $ 0.000208
-13.64%
$ 207,662 $ 1,298
May 9, 2 PM $ 0.000241
+0.00%
$ 240,569 $ 1,618
May 9, 1 PM $ 0.00024
+0.22%
$ 240,259 $ 1,626
May 9, 9 AM $ 0.000234
-0.78%
$ 233,886 $ 3,527
May 9, 8 AM $ 0.000228
-3.66%
$ 228,307 $ 3,963
May 9, 7 AM $ 0.000235
+0.63%
$ 234,942 $ 3,885
May 9, 6 AM $ 0.00024
-0.16%
$ 239,957 $ 3,642
May 9, 5 AM $ 0.00024
+1.68%
$ 240,495 $ 3,761
May 9, 4 AM $ 0.000237
-0.17%
$ 236,533 $ 3,516
May 9, 3 AM $ 0.000237
+0.00%
$ 236,598 $ 4,953
May 9, 2 AM $ 0.000237
+1.81%
$ 237,353 $ 4,919
May 9, 1 AM $ 0.000233
+1.38%
$ 233,008 $ 4,879
May 9, 12 AM $ 0.000236
-1.42%
$ 236,109 $ 4,970
May 8, 7 PM $ 0.000217
+0.00%
$ 216,715 $ 5,098
May 8, 6 PM $ 0.000223
+3.15%
$ 223,339 $ 4,956